Dark

BIPS
INVESCO BOND INCOME PLUS LIMITED
stock LSE

Inactive

Jun 25, 2024

171.75GBX+0.146%(+0.25)181,049

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	172.0000	172.0000	171.5000	171.7500	+0.146%	181,049	0.000%
2024-06-24	172.0000	172.0000	171.5000	171.5000	0.000%	218,916	+0.146%
2024-06-21	171.0000	171.5000	171.0000	171.5000	0.000%	304,367	+0.146%
2024-06-20	171.0000	171.0000	171.0000	171.5000	+0.292%	100,597	+0.146%
2024-06-19	170.5000	171.0000	170.0000	171.0000	0.000%	215,411	+0.439%
2024-06-18	170.5000	171.0000	170.5000	171.0000	-0.146%	132,645	+0.439%
2024-06-17	171.0000	171.0000	171.0000	171.2500	+0.440%	129,933	+0.292%
2024-06-14	170.5000	170.5000	167.5000	170.5000	-0.292%	328,557	+0.733%
2024-06-13	170.5000	171.0000	170.5000	171.0000	+0.588%	240,737	+0.439%
2024-06-12	170.0000	170.0000	170.0000	170.0000	-0.293%	214,254	+1.029%
2024-06-10	171.0000	171.0000	170.5000	170.5000	-0.292%	245,822	+0.733%
2024-06-06	170.5000	171.0000	170.5000	171.0000	0.000%	119,904	+0.439%
2024-06-05	170.0000	171.0000	170.0000	171.0000	+0.588%	174,583	+0.439%
2024-06-04	170.0000	170.0000	170.0000	170.0000	-0.293%	123,690	+1.029%
2024-06-03	170.5000	170.5000	170.5000	170.5000	+0.294%	231,828	+0.733%
2024-05-31	170.0000	170.5000	170.0000	170.0000	+3.659%	273,051	+1.029%
2024-05-30	170.0000	170.5000	164.0000	164.0000	-3.812%	423,506	+4.726%
2024-05-29	170.0000	170.5000	170.0000	170.5000	0.000%	151,765	+0.733%
2024-05-28	170.0000	171.0000	170.0000	170.5000	-0.292%	655,587	+0.733%
2024-05-24	170.5000	171.0000	170.5000	171.0000	0.000%	268,788	+0.439%
2024-05-23	170.0000	171.0000	170.0000	171.0000	0.000%	221,746	+0.439%
2024-05-22	171.0000	171.0000	170.0000	171.0000	0.000%	322,252	+0.439%
2024-05-21	170.0000	171.0000	170.0000	171.0000	+0.588%	213,770	+0.439%
2024-05-20	171.5000	172.0000	170.0000	170.0000	-0.585%	234,299	+1.029%
2024-05-17	170.5000	171.0000	170.5000	171.0000	+0.293%	208,966	+0.439%
2024-05-16	170.5000	170.5000	170.0000	170.5000	0.000%	165,478	+0.733%
2024-05-15	170.0000	170.5000	170.0000	170.5000	0.000%	266,886	+0.733%
2024-05-14	169.5000	170.5000	169.5000	170.5000	0.000%	303,180	+0.733%
2024-05-13	170.5000	170.5000	170.5000	170.5000	+0.294%	230,398	+0.733%
2024-05-10	170.0000	170.5000	170.0000	170.0000	-0.293%	304,573	+1.029%
2024-05-09	170.0000	170.5000	170.0000	170.5000	0.000%	228,552	+0.733%
2024-05-08	170.0000	170.0000	170.0000	170.5000	+0.888%	314,774	+0.733%
2024-05-07	168.5000	169.0000	168.5000	169.0000	-0.148%	211,278	+1.627%
2024-05-02	169.0000	169.0000	168.0000	169.2500	+0.148%	184,890	+1.477%
2024-05-01	169.0000	169.5000	168.0000	169.0000	+9,697.101%	330,846	+1.627%
2024-03-22	1.7250	1.7250	1.7250	1.7250	+0.291%	243,593	+9,856.522%
2024-03-21	1.7300	1.7300	1.7200	1.7200	-0.290%	609,529	+9,885.465%
2024-03-19	1.7250	1.7250	1.7250	1.7250	0.000%	309,380	+9,856.522%
2024-03-18	1.7250	1.7300	1.7250	1.7250	-0.576%	231,550	+9,856.522%
2024-03-15	1.7350	1.7350	1.7350	1.7350	+0.289%	389,859	+9,799.135%
2024-03-14	1.7250	1.7250	1.7250	1.7300	+0.290%	501,106	+9,827.746%
2024-03-13	1.7250	1.7250	1.7250	1.7250	0.000%	154,618	+9,856.522%
2024-03-12	1.7200	1.7200	1.6800	1.7250	+0.145%	476,357	+9,856.522%
2024-03-11	1.7200	1.7200	1.7150	1.7225	+0.731%	251,036	+9,870.972%
2024-03-08	1.7100	1.7100	1.7100	1.7100	-0.292%	146,537	+9,943.860%
2024-03-07	1.7150	1.7150	1.7150	1.7150	+0.292%	145,245	+9,914.577%
2024-03-06	1.7050	1.7100	1.7050	1.7100	0.000%	166,723	+9,943.860%
2024-03-05	1.7050	1.7100	1.7050	1.7100	0.000%	201,073	+9,943.860%
2024-03-04	1.7050	1.7100	1.7050	1.7100	0.000%	381,992	+9,943.860%
2024-03-01	1.7050	1.7100	1.7050	1.7100	+0.588%	196,679	+9,943.860%
2024-02-29	1.7050	1.7050	1.7000	1.7000	-0.293%	356,607	+10,002.941%
2024-02-28	1.7000	1.7050	1.7000	1.7050	+0.294%	228,328	+9,973.314%
2024-02-27	1.7050	1.7050	1.7000	1.7000	0.000%	187,359	+10,002.941%
2024-02-26	1.7000	1.7100	1.7000	1.7000	0.000%	220,458	+10,002.941%
2024-02-22	1.7000	1.7000	1.7000	1.7000	+2.102%	272,697	+10,002.941%
2024-02-21	1.6950	1.7000	1.6650	1.6650	-1.770%	213,776	+10,215.315%
2024-02-20	1.7000	1.7000	1.6950	1.6950	0.000%	323,694	+10,032.743%
2024-02-16	1.6800	1.6950	1.6800	1.6950	+0.593%	243,494	+10,032.743%
2024-02-15	1.6850	1.6850	1.6800	1.6850	+0.898%	187,918	+10,092.878%
2024-02-14	1.6700	1.6700	1.6700	1.6700	-1.475%	196,991	+10,184.431%
2024-02-13	1.6800	1.6950	1.6750	1.6950	+1.194%	266,806	+10,032.743%
2024-02-12	1.6850	1.6850	1.6650	1.6750	-0.593%	561,141	+10,153.731%
2024-02-09	1.6850	1.6950	1.6850	1.6850	0.000%	354,800	+10,092.878%
2024-02-08	1.6900	1.6900	1.6850	1.6850	-0.296%	635,129	+10,092.878%
2024-02-07	1.7000	1.7050	1.6700	1.6900	-0.588%	528,533	+10,062.722%
2024-02-06	1.7250	1.7250	1.7000	1.7000	-0.875%	714,555	+10,002.941%
2024-02-05	1.7200	1.7300	1.7150	1.7150	+0.292%	886,045	+9,914.577%
2024-02-02	1.7050	1.7200	1.7050	1.7100	0.000%	955,051	+9,943.860%
2024-02-01	1.7000	1.7150	1.7000	1.7100	+0.441%	1,350,389	+9,943.860%
2024-01-31	1.6950	1.7050	1.6800	1.7025	+0.442%	367,375	+9,988.106%
2024-01-30	1.6950	1.6950	1.6950	1.6950	+0.593%	391,436	+10,032.743%
2024-01-29	1.6850	1.6900	1.6800	1.6850	0.000%	466,589	+10,092.878%
2024-01-26	1.6900	1.6900	1.6800	1.6850	-0.148%	281,486	+10,092.878%
2024-01-25	1.6900	1.6900	1.6900	1.6875	+0.148%	122,605	+10,077.778%
2024-01-24	1.6900	1.6900	1.6800	1.6850	-0.296%	191,881	+10,092.878%
2024-01-23	1.6950	1.6950	1.6800	1.6900	0.000%	358,465	+10,062.722%
2024-01-22	1.6750	1.6950	1.6750	1.6900	+0.595%	307,567	+10,062.722%
2024-01-19	1.6750	1.6800	1.6750	1.6800	+0.299%	182,342	+10,123.214%
2024-01-18	1.6900	1.6900	1.6750	1.6750	-2.332%	354,621	+10,153.731%
2024-01-17	1.7000	1.7150	1.7000	1.7150	+0.292%	163,881	+9,914.577%
2024-01-16	1.7200	1.7200	1.7100	1.7100	0.000%	229,712	+9,943.860%
2024-01-15	1.7150	1.7150	1.7100	1.7100	+1.183%	174,966	+9,943.860%
2024-01-12	1.7050	1.7100	1.6900	1.6900	-0.880%	234,751	+10,062.722%
2024-01-11	1.7000	1.7100	1.7000	1.7050	-0.146%	351,135	+9,973.314%
2024-01-10	1.7050	1.7050	1.7050	1.7075	+0.294%	161,918	+9,958.565%
2024-01-09	1.7050	1.7050	1.7050	1.7025	-0.147%	160,433	+9,988.106%
2024-01-08	1.7000	1.7000	1.7000	1.7050	0.000%	171,809	+9,973.314%
2024-01-05	1.7050	1.7100	1.7050	1.7050	+0.294%	346,111	+9,973.314%
2024-01-04	1.7200	1.7200	1.7000	1.7000	-1.019%	343,028	+10,002.941%
2024-01-03	1.7150	1.7150	1.7150	1.7175	+0.439%	534,846	+9,900.000%
2024-01-02	1.7100	1.7100	1.7100	1.7100	0.000%	48,924	+9,943.860%
2023-12-29	1.7200	1.7200	1.7100	1.7100	-0.581%	88,150	+9,943.860%
2023-12-28	1.7100	1.7200	1.7100	1.7200	+0.585%	153,163	+9,885.465%
2023-12-27	1.7100	1.7200	1.7100	1.7100	-0.292%	192,410	+9,943.860%
2023-12-22	1.7150	1.7150	1.7050	1.7150	+0.292%	133,631	+9,914.577%
2023-12-21	1.7100	1.7100	1.7050	1.7100	-0.292%	240,051	+9,943.860%
2023-12-20	1.7100	1.7150	1.7050	1.7150	+0.587%	327,664	+9,914.577%
2023-12-19	1.6900	1.7050	1.6900	1.7050	+1.187%	235,081	+9,973.314%
2023-12-18	1.6850	1.6900	1.6850	1.6850	0.000%	142,588	+10,092.878%
2023-12-15	1.6750	1.6900	1.6750	1.6850	+0.898%	454,327	+10,092.878%
2023-12-14	1.6700	1.6800	1.6700	1.6700	0.000%	779,201	+10,184.431%
2023-12-13	1.6750	1.6750	1.6700	1.6700	0.000%	202,998	+10,184.431%
2023-12-12	1.6700	1.6800	1.6700	1.6700	0.000%	148,294	+10,184.431%
2023-12-11	1.6750	1.6750	1.6700	1.6700	0.000%	162,243	+10,184.431%
2023-12-08	1.6700	1.6750	1.6650	1.6700	0.000%	170,965	+10,184.431%
2023-12-07	1.6700	1.6700	1.6650	1.6700	+0.300%	205,422	+10,184.431%
2023-12-06	1.6650	1.6700	1.6650	1.6650	+0.301%	175,331	+10,215.315%
2023-12-05	1.6550	1.6600	1.6550	1.6600	+0.912%	264,742	+10,246.386%
2023-12-04	1.6500	1.6600	1.6500	1.6450	-0.604%	343,375	+10,340.729%
2023-12-01	1.6400	1.6600	1.6400	1.6550	+0.608%	88,106	+10,277.644%
2023-11-30	1.6500	1.6500	1.6500	1.6450	+0.305%	177,285	+10,340.729%
2023-11-29	1.6300	1.6500	1.6300	1.6400	+0.613%	283,582	+10,372.561%
2023-11-28	1.6400	1.6400	1.6300	1.6300	-0.306%	260,519	+10,436.810%
2023-11-27	1.6300	1.6400	1.6300	1.6350	-0.305%	179,481	+10,404.587%
2023-11-24	1.6400	1.6400	1.6400	1.6400	+1.235%	347,781	+10,372.561%
2023-11-22	1.6200	1.6200	1.6200	1.6200	-0.308%	248,135	+10,501.852%
2023-11-21	1.6100	1.6300	1.6100	1.6250	+0.309%	310,704	+10,469.231%
2023-11-20	1.6200	1.6300	1.6200	1.6200	-0.613%	195,452	+10,501.852%
2023-11-17	1.6200	1.6300	1.6200	1.6300	+0.154%	214,383	+10,436.810%
2023-11-16	1.6200	1.6300	1.6100	1.6275	+0.618%	317,878	+10,452.995%
2023-11-15	1.6250	1.6250	1.6100	1.6175	+0.155%	412,562	+10,518.238%
2023-11-14	1.6100	1.6250	1.6100	1.6150	0.000%	293,172	+10,534.675%
2023-11-13	1.6200	1.6400	1.6150	1.6150	-0.309%	427,635	+10,534.675%
2023-11-10	1.6200	1.6200	1.6100	1.6200	+0.465%	174,611	+10,501.852%
2023-11-09	1.6000	1.6000	1.6000	1.6125	0.000%	386,123	+10,551.163%
2023-11-08	1.5800	1.6050	1.5800	1.6125	+2.707%	259,139	+10,551.163%
2023-11-07	1.5800	1.6000	1.5700	1.5700	-1.567%	374,279	+10,839.490%
2023-11-06	1.5800	1.5800	1.5800	1.5950	+0.314%	377,410	+10,668.025%
2023-11-03	1.5900	1.6050	1.5900	1.5900	-0.935%	239,534	+10,701.887%
2023-11-02	1.5900	1.6000	1.5900	1.6050	+0.627%	415,704	+10,600.935%
2023-11-01	1.6050	1.6050	1.5950	1.5950	-0.313%	264,311	+10,668.025%
2023-10-31	1.5950	1.5950	1.5950	1.6000	0.000%	148,518	+10,634.375%
2023-10-30	1.5950	1.6000	1.5900	1.6000	+0.629%	205,590	+10,634.375%
2023-10-27	1.5900	1.5900	1.5850	1.5900	0.000%	153,107	+10,701.887%
2023-10-26	1.5750	1.5950	1.5750	1.5900	-0.313%	215,278	+10,701.887%
2023-10-25	1.5800	1.5950	1.5800	1.5950	+0.790%	339,478	+10,668.025%
2023-10-24	1.5800	1.5900	1.5800	1.5825	+0.158%	208,906	+10,753.081%
2023-10-23	1.5700	1.5850	1.5700	1.5800	+0.158%	352,305	+10,770.253%
2023-10-20	1.5950	1.6000	1.5800	1.5775	+0.478%	226,609	+10,787.480%
2023-10-19	1.5900	1.5900	1.5700	1.5700	-1.567%	119,625	+10,839.490%
2023-10-18	1.5900	1.5900	1.5900	1.5950	0.000%	194,479	+10,668.025%
2023-10-17	1.5950	1.6000	1.5900	1.5950	-0.623%	275,685	+10,668.025%
2023-10-16	1.6000	1.6050	1.5950	1.6050	0.000%	252,861	+10,600.935%
2023-10-13	1.6000	1.6100	1.5900	1.6050	-0.311%	325,688	+10,600.935%
2023-10-12	1.6000	1.6150	1.5950	1.6100	-1.227%	185,577	+10,567.702%
2023-10-11	1.6200	1.6300	1.6100	1.6300	0.000%	302,494	+10,436.810%
2023-10-10	1.6450	1.6450	1.6200	1.6300	+0.308%	579,939	+10,436.810%
2023-10-09	1.6250	1.6250	1.6150	1.6250	-0.459%	627,268	+10,469.231%
2023-10-06	1.6250	1.6400	1.6200	1.6325	-1.061%	224,650	+10,420.674%
2023-10-05	1.6450	1.6500	1.6300	1.6500	0.000%	217,320	+10,309.091%
2023-10-04	1.6600	1.6600	1.6500	1.6500	-0.901%	223,237	+10,309.091%
2023-10-03	1.6650	1.6700	1.6600	1.6650	+0.301%	360,154	+10,215.315%
2023-10-02	1.6550	1.6650	1.6550	1.6600	0.000%	183,537	+10,246.386%
2023-09-29	1.6600	1.6600	1.6600	1.6600	+0.302%	168,211	+10,246.386%
2023-09-28	1.6600	1.6650	1.6500	1.6550	-0.601%	177,604	+10,277.644%
2023-09-27	1.6700	1.6700	1.6400	1.6650	-0.299%	357,101	+10,215.315%
2023-09-26	1.6550	1.6700	1.6550	1.6700	+0.602%	159,230	+10,184.431%
2023-09-25	1.6500	1.6600	1.6500	1.6600	+0.606%	266,225	+10,246.386%
2023-09-22	1.6700	1.6700	1.6400	1.6500	0.000%	215,386	+10,309.091%
2023-09-21	1.6600	1.6600	1.6500	1.6500	+0.304%	232,432	+10,309.091%
2023-09-20	1.6400	1.6550	1.6400	1.6450	0.000%	581,369	+10,340.729%
2023-09-19	1.6400	1.6450	1.6400	1.6450	+0.612%	249,989	+10,340.729%
2023-09-18	1.6300	1.6450	1.6250	1.6350	-0.305%	224,529	+10,404.587%
2023-09-15	1.6500	1.6500	1.6300	1.6400	+0.613%	181,504	+10,372.561%
2023-09-14	1.5900	1.6500	1.5900	1.6300	0.000%	193,510	+10,436.810%
2023-09-13	1.6200	1.6300	1.6150	1.6300	-0.610%	220,028	+10,436.810%
2023-09-12	1.6400	1.6400	1.6400	1.6400	+0.613%	196,017	+10,372.561%
2023-09-11	1.6400	1.6400	1.6300	1.6300	+0.308%	258,270	+10,436.810%
2023-09-08	1.6250	1.6250	1.6150	1.6250	+0.619%	199,256	+10,469.231%
2023-09-07	1.6250	1.6250	1.6150	1.6150	-0.309%	188,552	+10,534.675%
2023-09-06	1.6300	1.6300	1.6200	1.6200	+0.310%	297,173	+10,501.852%
2023-09-05	1.6300	1.6300	1.5450	1.6150	-1.223%	252,594	+10,534.675%
2023-09-04	1.6300	1.6350	1.6300	1.6350	+0.615%	274,525	+10,404.587%
2023-09-01	1.6150	1.6250	1.6100	1.6250	-0.307%	255,120	+10,469.231%
2023-08-31	1.6200	1.6350	1.6200	1.6300	-0.306%	194,902	+10,436.810%
2023-08-30	1.6350	1.6350	1.6200	1.6350	+0.615%	171,266	+10,404.587%
2023-08-29	1.6250	1.6250	1.6150	1.6250	+0.154%	263,057	+10,469.231%
2023-08-25	1.6150	1.6150	1.6150	1.6225	-0.916%	79,197	+10,485.516%
2023-08-24	1.6200	1.6200	1.6150	1.6375	+0.769%	295,312	+10,388.550%
2023-08-23	1.6300	1.6300	1.6300	1.6250	+0.464%	138,661	+10,469.231%
2023-08-22	1.6300	1.6300	1.6150	1.6175	+0.779%	321,839	+10,518.238%
2023-08-21	1.6100	1.6100	1.6050	1.6050	+0.943%	138,850	+10,600.935%
2023-08-18	1.6200	1.6200	1.5900	1.5900	-2.752%	284,253	+10,701.887%
2023-08-17	1.6450	1.6450	1.6350	1.6350	+1.238%	190,297	+10,404.587%
2023-08-15	1.6250	1.6350	1.6150	1.6150	-0.462%	207,289	+10,534.675%
2023-08-14	1.6300	1.6300	1.6300	1.6225	-0.765%	212,226	+10,485.516%
2023-08-11	1.6300	1.6300	1.6300	1.6350	0.000%	274,052	+10,404.587%
2023-08-10	1.6200	1.6250	1.6200	1.6350	0.000%	341,851	+10,404.587%
2023-08-09	1.6350	1.6350	1.6300	1.6350	+0.307%	306,529	+10,404.587%
2023-08-07	1.6250	1.7200	1.6100	1.6300	+1.242%	212,100	+10,436.810%
2023-08-04	1.6300	1.6300	1.6100	1.6100	-1.227%	157,422	+10,567.702%
2023-08-03	1.6250	1.6400	1.6200	1.6300	0.000%	143,372	+10,436.810%
2023-08-02	1.6250	1.6350	1.6100	1.6300	-0.306%	267,675	+10,436.810%
2023-08-01	1.6300	1.6350	1.6300	1.6350	+0.615%	53,002	+10,404.587%
2023-07-28	1.6250	1.6250	1.6250	1.6250	+0.932%	147,282	+10,469.231%
2023-07-27	1.6100	1.6150	1.6100	1.6100	-0.617%	134,547	+10,567.702%
2023-07-26	1.6100	1.6200	1.6100	1.6200	0.000%	185,061	+10,501.852%
2023-07-25	1.6100	1.6200	1.6000	1.6200	+1.250%	272,559	+10,501.852%
2023-07-24	1.6200	1.6200	1.6000	1.6000	-1.235%	107,980	+10,634.375%
2023-07-21	1.6150	1.6200	1.6000	1.6200	+0.310%	239,854	+10,501.852%
2023-07-20	1.6200	1.6200	1.6050	1.6150	0.000%	237,238	+10,534.675%
2023-07-19	1.6150	1.6150	1.6150	1.6150	+1.572%	127,750	+10,534.675%
2023-07-18	1.6000	1.6050	1.5900	1.5900	+0.633%	146,228	+10,701.887%
2023-07-17	1.5850	1.6000	1.5800	1.5800	0.000%	230,069	+10,770.253%
2023-07-14	1.5800	1.5800	1.5800	1.5800	-0.315%	162,230	+10,770.253%
2023-07-13	1.6100	1.6100	1.5850	1.5850	-2.160%	174,936	+10,735.962%
2023-07-12	1.6150	1.6200	1.6150	1.6200	-0.613%	89,459	+10,501.852%
2023-07-11	1.6300	1.6300	1.6300	1.6300	0.000%	137,865	+10,436.810%
2023-07-10	1.6200	1.6300	1.6200	1.6300	+0.308%	168,223	+10,436.810%
2023-07-07	1.6250	1.6250	1.6250	1.6250	-0.612%	158,098	+10,469.231%
2023-07-06	1.6250	1.6250	1.6250	1.6350	+0.307%	213,183	+10,404.587%
2023-07-05	1.6250	1.6300	1.6250	1.6300	0.000%	138,562	+10,436.810%
2023-07-04	1.6300	1.6300	1.6300	1.6300	+0.617%	145,976	+10,436.810%
2023-07-03	1.6150	1.6250	1.6100	1.6200	0.000%	120,706	+10,501.852%
2023-06-30	1.6250	1.6250	1.6150	1.6200	-0.308%	148,044	+10,501.852%
2023-06-29	1.6150	1.6250	1.6150	1.6250	0.000%	79,650	+10,469.231%
2023-06-28	1.6200	1.6250	1.6050	1.6250	+0.619%	220,315	+10,469.231%
2023-06-27	1.6250	1.6250	1.6150	1.6150	-0.615%	168,607	+10,534.675%
2023-06-26	1.6250	1.6250	1.6150	1.6250	+0.932%	142,660	+10,469.231%
2023-06-23	1.6150	1.6200	1.6100	1.6100	-0.617%	248,997	+10,567.702%
2023-06-22	1.6200	1.6200	1.6200	1.6200	0.000%	120,736	+10,501.852%
2023-06-21	1.6250	1.6400	1.6150	1.6200	-0.917%	195,291	+10,501.852%
2023-06-20	1.6300	1.6300	1.6300	1.6350	+0.153%	188,427	+10,404.587%
2023-06-19	1.6350	1.6400	1.6300	1.6325	+0.153%	196,495	+10,420.674%
2023-06-16	1.6450	1.6450	1.6300	1.6300	-0.610%	132,393	+10,436.810%
2023-06-15	1.6400	1.6650	1.6300	1.6400	+1.235%	319,686	+10,372.561%
2023-06-14	1.6400	1.6400	1.6200	1.6200	-0.308%	126,529	+10,501.852%
2023-06-13	1.6400	1.6400	1.6350	1.6250	-0.307%	182,823	+10,469.231%
2023-06-12	1.6300	1.6300	1.6250	1.6300	+0.929%	222,745	+10,436.810%
2023-06-09	1.6100	1.6150	1.6050	1.6150	+0.311%	166,040	+10,534.675%
2023-06-08	1.6300	1.6300	1.6100	1.6100	-1.227%	243,908	+10,567.702%
2023-06-07	1.6300	1.6300	1.6300	1.6300	+0.308%	150,254	+10,436.810%
2023-06-06	1.6200	1.6300	1.6200	1.6250	0.000%	85,576	+10,469.231%
2023-06-05	1.6250	1.6300	1.6200	1.6250	+0.154%	147,969	+10,469.231%
2023-06-02	1.6200	1.6250	1.6200	1.6225	+0.464%	102,301	+10,485.516%
2023-06-01	1.6400	1.6400	1.6150	1.6150	-0.309%	98,176	+10,534.675%
2023-05-31	1.6100	1.6200	1.6100	1.6200	0.000%	141,867	+10,501.852%
2023-05-30	1.6200	1.6300	1.6200	1.6200	+0.310%	127,515	+10,501.852%
2023-05-26	1.6200	1.6400	1.6150	1.6150	-0.155%	111,126	+10,534.675%
2023-05-25	1.6150	1.6150	1.6150	1.6175	+0.155%	108,346	+10,518.238%
2023-05-24	1.6100	1.6250	1.6100	1.6150	-0.615%	300,697	+10,534.675%
2023-05-23	1.6200	1.6300	1.6200	1.6250	+0.309%	413,708	+10,469.231%
2023-05-22	1.6200	1.6250	1.6100	1.6200	0.000%	196,611	+10,501.852%
2023-05-19	1.6200	1.6200	1.6000	1.6200	+0.310%	326,154	+10,501.852%
2023-05-18	1.6200	1.6200	1.6000	1.6150	0.000%	87,954	+10,534.675%
2023-05-17	1.6100	1.6200	1.6100	1.6150	+0.623%	146,613	+10,534.675%
2023-05-16	1.6200	1.6200	1.6050	1.6050	-1.835%	145,030	+10,600.935%
2023-05-15	1.5950	1.6350	1.5950	1.6350	+0.926%	185,505	+10,404.587%
2023-05-12	1.6000	1.6200	1.5900	1.6200	+2.047%	155,126	+10,501.852%
2023-05-11	1.5900	1.5950	1.5900	1.5875	-0.157%	166,646	+10,718.898%
2023-05-10	1.6050	1.6100	1.5900	1.5900	-0.625%	220,607	+10,701.887%
2023-05-09	1.6100	1.6250	1.5900	1.6000	-0.775%	352,410	+10,634.375%
2023-05-05	1.6100	1.6150	1.6100	1.6125	-0.463%	113,753	+10,551.163%
2023-05-04	1.6150	1.6200	1.6100	1.6200	0.000%	149,310	+10,501.852%
2023-05-03	1.6050	1.6200	1.6050	1.6200	+0.778%	183,838	+10,501.852%
2023-05-02	1.6100	1.6350	1.6000	1.6075	+0.469%	278,735	+10,584.292%
2023-04-28	1.6100	1.6200	1.5950	1.6000	+1.266%	179,897	+10,634.375%
2023-04-27	1.5900	1.5900	1.5800	1.5800	-3.067%	186,897	+10,770.253%
2023-04-26	1.6300	1.6300	1.6000	1.6300	+0.154%	137,936	+10,436.810%
2023-04-25	1.6300	1.6300	1.6300	1.6275	+1.402%	57,859	+10,452.995%
2023-04-24	1.6300	1.6300	1.6000	1.6050	+0.312%	154,243	+10,600.935%
2023-04-21	1.6250	1.6400	1.6000	1.6000	-2.141%	265,625	+10,634.375%
2023-04-20	1.6300	1.6500	1.6250	1.6350	-1.059%	84,357	+10,404.587%
2023-04-19	1.6500	1.6500	1.6500	1.6525	+0.456%	313,232	+10,293.343%
2023-04-18	1.6450	1.6450	1.6400	1.6450	-0.152%	216,898	+10,340.729%
2023-04-17	1.6400	1.6550	1.6400	1.6475	+1.698%	176,936	+10,324.886%
2023-04-14	1.6350	1.6550	1.6200	1.6200	-2.410%	347,374	+10,501.852%
2023-04-13	1.6250	1.6600	1.6250	1.6600	+0.759%	166,297	+10,246.386%
2023-04-12	1.6350	1.6350	1.6300	1.6475	+0.152%	300,014	+10,324.886%
2023-04-11	1.6600	1.6600	1.6600	1.6450	-2.374%	278,689	+10,340.729%
2023-04-06	1.6100	1.6850	1.6100	1.6850	+2.901%	316,780	+10,092.878%
2023-04-05	1.6100	1.6350	1.6100	1.6375	+0.460%	142,740	+10,388.550%
2023-04-04	1.6250	1.6250	1.6100	1.6300	-0.306%	236,880	+10,436.810%
2023-04-03	1.6350	1.6350	1.6350	1.6350	+0.926%	146,731	+10,404.587%
2023-03-31	1.6200	1.6200	1.6200	1.6200	-0.308%	255,377	+10,501.852%
2023-03-30	1.6250	1.6250	1.6250	1.6250	+1.721%	266,988	+10,469.231%
2023-03-28	1.6050	1.6050	1.5750	1.5975	+1.429%	137,119	+10,651.174%
2023-03-27	1.5900	1.5900	1.5750	1.5750	-2.326%	247,253	+10,804.762%
2023-03-24	1.5900	1.5900	1.5900	1.6125	+0.624%	130,877	+10,551.163%
2023-03-23	1.6450	1.6500	1.6450	1.6025	-0.927%	174,920	+10,617.629%
2023-03-22	1.5950	1.5950	1.5900	1.6175	-0.154%	225,528	+10,518.238%
2023-03-21	1.6100	1.6400	1.6100	1.6200	-0.308%	138,626	+10,501.852%
2023-03-20	1.6300	1.6300	1.5800	1.6250	-0.307%	439,837	+10,469.231%
2023-03-17	1.6550	1.6600	1.6300	1.6300	-2.102%	216,927	+10,436.810%
2023-03-16	1.6850	1.6850	1.6650	1.6650	-0.893%	206,394	+10,215.315%
2023-03-15	1.6800	1.6800	1.6600	1.6800	0.000%	163,849	+10,123.214%
2023-03-14	1.6800	1.6800	1.6700	1.6800	0.000%	323,184	+10,123.214%
2023-03-13	1.6900	1.6900	1.6800	1.6800	0.000%	250,957	+10,123.214%
2023-03-10	1.6800	1.6950	1.6800	1.6800	-0.297%	334,162	+10,123.214%
2023-03-07	1.6850	1.6900	1.6850	1.6850	-0.148%	197,560	+10,092.878%
2023-03-06	1.6800	1.6950	1.6800	1.6875	-0.442%	650,244	+10,077.778%
2023-03-03	1.6950	1.6950	1.6950	1.6950	0.000%	105,470	+10,032.743%
2023-03-02	1.6950	1.6950	1.6850	1.6950	+0.893%	137,628	+10,032.743%
2023-03-01	1.6900	1.6900	1.6800	1.6800	+0.599%	162,433	+10,123.214%
2023-02-28	1.6850	1.6950	1.6700	1.6700	-1.765%	159,261	+10,184.431%
2023-02-27	1.6900	1.7000	1.6900	1.7000	+0.890%	96,063	+10,002.941%
2023-02-24	1.6850	1.6850	1.6800	1.6850	-0.296%	211,352	+10,092.878%
2023-02-23	1.6900	1.7050	1.6900	1.6900	0.000%	251,210	+10,062.722%
2023-02-22	1.6950	1.7100	1.6900	1.6900	-0.588%	313,561	+10,062.722%
2023-02-21	1.7100	1.7100	1.7000	1.7000	-0.585%	198,169	+10,002.941%
2023-02-17	1.7000	1.7100	1.7000	1.7100	0.000%	129,493	+9,943.860%
2023-02-16	1.7200	1.7200	1.7000	1.7100	+0.293%	231,847	+9,943.860%
2023-02-15	1.6900	1.7100	1.6900	1.7050	-0.728%	343,107	+9,973.314%
2023-02-13	1.7050	1.7100	1.6950	1.7175	0.000%	229,209	+9,900.000%
2023-02-10	1.7200	1.7200	1.7050	1.7175	-0.145%	221,185	+9,900.000%
2023-02-09	1.7250	1.7250	1.7050	1.7200	0.000%	92,420	+9,885.465%
2023-02-08	1.7150	1.7150	1.7100	1.7200	+1.775%	255,173	+9,885.465%
2023-02-06	1.6850	1.7000	1.6850	1.6900	-0.148%	143,391	+10,062.722%
2023-02-03	1.6850	1.6950	1.6850	1.6925	+0.148%	236,854	+10,047.710%
2023-02-02	1.6800	1.6800	1.6800	1.6900	-0.588%	370,836	+10,062.722%
2023-02-01	1.6900	1.7000	1.6900	1.7000	+1.190%	225,719	+10,002.941%
2023-01-31	1.6700	1.6950	1.6700	1.6800	-0.297%	218,636	+10,123.214%
2023-01-30	1.6750	1.6850	1.6700	1.6850	+0.447%	80,331	+10,092.878%
2023-01-27	1.6900	1.6900	1.6750	1.6775	+0.449%	209,693	+10,138.450%
2023-01-26	1.6700	1.6700	1.6700	1.6700	-0.447%	147,438	+10,184.431%
2023-01-23	1.6850	1.6900	1.6750	1.6775	+0.149%	530,756	+10,138.450%
2023-01-20	1.6700	1.6750	1.6600	1.6750	+0.149%	290,105	+10,153.731%
2023-01-19	1.6800	1.6800	1.6400	1.6725	-1.618%	371,396	+10,169.058%
2023-01-18	1.6950	1.7000	1.6950	1.7000	+0.592%	404,800	+10,002.941%
2023-01-17	1.6950	1.7000	1.6900	1.6900	+0.297%	301,609	+10,062.722%
2023-01-16	1.6750	1.6900	1.6750	1.6850	+0.747%	413,354	+10,092.878%
2023-01-13	1.6850	1.6850	1.6600	1.6725	0.000%	231,950	+10,169.058%
2023-01-12	1.6750	1.6750	1.6500	1.6725	-0.298%	704,700	+10,169.058%
2023-01-11	1.6750	1.6750	1.6650	1.6775	+0.600%	265,830	+10,138.450%
2023-01-10	1.6650	1.6750	1.6600	1.6675	-0.150%	178,848	+10,199.850%
2023-01-09	1.6600	1.6700	1.6600	1.6700	+0.300%	260,745	+10,184.431%
2023-01-06	1.6650	1.6650	1.6650	1.6650	+0.150%	198,802	+10,215.315%
2023-01-05	1.6500	1.6500	1.6500	1.6625	+0.151%	241,322	+10,230.827%
2023-01-04	1.6500	1.6600	1.6400	1.6600	-0.300%	463,918	+10,246.386%
2023-01-03	1.6500	1.6650	1.6500	1.6650	+0.301%	550,659	+10,215.315%
2022-12-30	1.6600	1.6600	1.6600	1.6600	0.000%	94,561	+10,246.386%
2022-12-29	1.6700	1.6700	1.6600	1.6600	0.000%	134,036	+10,246.386%
2022-12-28	1.6400	1.6600	1.6400	1.6600	-0.300%	800,785	+10,246.386%
2022-12-23	1.6600	1.6650	1.6500	1.6650	+0.301%	38,902	+10,215.315%
2022-12-22	1.6550	1.6600	1.6550	1.6600	+0.606%	2,149,681	+10,246.386%
2022-12-21	1.6650	1.6650	1.6500	1.6500	-1.198%	242,044	+10,309.091%
2022-12-20	1.6550	1.6700	1.6550	1.6700	+0.602%	173,753	+10,184.431%
2022-12-19	1.6700	1.6800	1.6600	1.6600	-0.300%	235,206	+10,246.386%
2022-12-16	1.6500	1.6650	1.6500	1.6650	-0.299%	87,800	+10,215.315%
2022-12-15	1.6600	1.6700	1.6600	1.6700	+1.985%	131,905	+10,184.431%
2022-12-13	1.6500	1.6600	1.6250	1.6375	-0.304%	299,904	+10,388.550%
2022-12-12	1.6500	1.6500	1.6500	1.6425	-0.905%	126,212	+10,356.621%
2022-12-09	1.6650	1.6650	1.6650	1.6575	0.000%	346,443	+10,261.991%
2022-12-08	1.6500	1.6500	1.6500	1.6575	+1.376%	117,356	+10,261.991%
2022-12-07	1.6600	1.6600	1.6350	1.6350	-0.909%	244,919	+10,404.587%
2022-12-06	1.6500	1.6650	1.6500	1.6500	-0.151%	157,122	+10,309.091%
2022-12-05	1.6650	1.6650	1.6500	1.6525	-0.302%	454,744	+10,293.343%
2022-12-02	1.6550	1.6550	1.6550	1.6575	+0.151%	304,454	+10,261.991%
2022-12-01	1.6450	1.6600	1.6450	1.6550	+0.761%	247,984	+10,277.644%
2022-11-30	1.6450	1.6600	1.6400	1.6425	-0.303%	502,160	+10,356.621%
2022-11-29	1.6600	1.6600	1.6450	1.6475	0.000%	150,519	+10,324.886%
2022-11-28	1.6450	1.6500	1.6400	1.6475	+0.304%	88,889	+10,324.886%
2022-11-25	1.6350	1.6500	1.6350	1.6425	+0.305%	528,890	+10,356.621%
2022-11-24	1.6450	1.6500	1.6450	1.6375	-0.758%	127,738	+10,388.550%
2022-11-23	1.6250	1.6500	1.6200	1.6500	+1.227%	182,483	+10,309.091%
2022-11-22	1.6250	1.6400	1.6250	1.6300	-0.306%	122,921	+10,436.810%
2022-11-21	1.6200	1.6200	1.6200	1.6350	+0.926%	139,294	+10,404.587%
2022-11-18	1.6300	1.6400	1.6150	1.6200	-1.220%	211,448	+10,501.852%
2022-11-17	1.6200	1.6400	1.6100	1.6400	+1.548%	200,748	+10,372.561%
2022-11-16	1.6150	1.6150	1.6150	1.6150	-0.615%	131,316	+10,534.675%
2022-11-15	1.6200	1.6400	1.6200	1.6250	0.000%	358,149	+10,469.231%
2022-11-14	1.6100	1.6250	1.6050	1.6250	+0.619%	234,664	+10,469.231%
2022-11-11	1.6100	1.6200	1.6100	1.6150	+0.623%	254,516	+10,534.675%
2022-11-10	1.5850	1.6050	1.5850	1.6050	+1.262%	232,813	+10,600.935%
2022-11-09	1.6200	1.6200	1.5850	1.5850	-0.314%	103,473	+10,735.962%
2022-11-08	1.6000	1.6150	1.5900	1.5900	-1.242%	212,777	+10,701.887%
2022-11-07	1.6200	1.6300	1.5950	1.6100	+0.156%	347,429	+10,567.702%
2022-11-04	1.6050	1.6100	1.6050	1.6075	+1.101%	289,948	+10,584.292%
2022-11-02	1.5900	1.6000	1.5800	1.5900	-0.313%	133,037	+10,701.887%
2022-11-01	1.5700	1.6100	1.5700	1.5950	+0.790%	243,110	+10,668.025%

.dark-mode .SRL3cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRL3cr{ color: #333333; background-color: white; border: 2px solid #333333; }BIPSINVESCO BOND INCOME PLUS LIMITEDstock LSE

BIPS
INVESCO BOND INCOME PLUS LIMITED
stock LSE