Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIOT
L&G PHARMA BREAKTHROUGH GO UCITS ETF
stock LSE

Inactive
Jul 31, 2024
10.44USD+0.192%(+0.02)240
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		10.500010.500010.440010.4400+0.192%2400.000%
2024-07-29		10.540010.540010.420010.4200-1.045%1,381+0.192%
2024-07-26		10.530010.530010.530010.5300+1.936%1,055-0.855%
2024-07-18		10.330010.330010.330010.3300+2.379%10+1.065%
2024-07-10		10.050010.090010.050010.0900+1.611%108+3.469%
2024-07-08		9.85009.93009.85009.9300+0.710%3,897+5.136%
2024-07-05		9.83009.87009.83009.8600+0.612%681+5.882%
2024-07-03		9.82009.82009.80009.8000-0.910%84+6.531%
2024-06-24		9.79009.89009.79009.8900+1.125%43,013+5.561%
2024-06-06		9.77009.78009.76009.7800+1.875%399+6.748%
2024-05-31		9.56009.56009.56009.6000+3.115%24,160+8.750%
2024-05-29		9.32009.32009.29009.3100-5.578%1,752+12.137%
2024-05-15		9.80009.80009.80009.8600+1.545%6,770+5.882%
2024-05-10		9.76009.76009.76009.7100-0.308%2,237+7.518%
2024-05-09		9.66009.66009.66009.7400+0.724%54+7.187%
2024-05-08		9.64009.64009.64009.6700-0.412%467+7.963%
2024-05-07		9.71009.71009.71009.7100+3.629%51+7.518%
2024-04-29		9.36009.36009.36009.3700+2.404%56+11.419%
2024-04-25		9.16009.16009.15009.1500-1.294%15+14.098%
2024-04-23		9.18009.18009.16009.2700+2.205%23,525+12.621%
2024-04-17		9.07009.07009.07009.0700-2.389%1,126+15.105%
2024-04-15		9.30809.38609.29409.2920-1.254%4,098+12.355%
2024-04-11		9.39009.39009.39009.4100-2.335%770+10.946%
2024-04-08		9.61209.61209.61209.6350+0.370%69+8.355%
2024-04-05		9.59509.59709.59509.5995-0.744%1,448+8.756%
2024-04-04		9.67409.67409.67409.6715+0.264%514+7.946%
2024-04-02		9.89909.89909.61909.6460-2.349%2,973+8.231%
2024-03-28		9.83009.90509.83009.8780+1.318%89,220+5.689%
2024-03-26		9.72509.72509.72509.7495-1.206%1+7.082%
2024-03-18		9.86609.86609.86609.8685+25.577%56+5.791%
2024-03-13		7.84307.87607.78007.8585+0.789%3,059+32.850%
2024-03-12		7.80907.83607.80907.7970-0.154%1,305+33.898%
2024-03-11		7.77307.78807.72907.8090+1.271%2,008+33.692%
2024-03-08		7.68107.71907.68107.7110+0.214%1,016+35.391%
2024-03-07		7.67707.70307.67207.6945-0.227%3,802+35.681%
2024-03-06		7.71407.71407.70707.7120+0.764%2,984+35.373%
2024-03-05		7.70207.73407.65507.6535-22.272%412+36.408%
2024-03-04		9.95409.95409.95409.8465+23.591%71+6.028%
2024-02-27		7.91407.96707.91407.9670+1.316%3,502+31.041%
2024-02-26		7.83807.87807.83807.8635+0.409%211+32.765%
2024-02-23		7.79307.79807.79307.8315+0.889%762+33.308%
2024-02-22		7.79207.79207.76207.7625-0.122%2,806+34.493%
2024-02-19		7.74007.75707.73607.7720-20.548%2,816+34.328%
2024-02-16		9.84209.85409.78109.7820+27.039%54,770+6.727%
2024-02-15		7.69407.71407.69407.7000+0.904%4,321+35.584%
2024-02-14		7.64007.65507.60007.6310-0.098%1,462+36.810%
2024-02-13		7.71207.74807.60907.6385-22.207%1,439+36.676%
2024-02-12		9.80909.81909.80909.8190+27.321%128+6.324%
2024-02-09		7.71007.73307.69607.7120+0.942%4,153+35.373%
2024-02-08		7.70007.71607.64407.6400-1.736%6,234+36.649%
2024-02-06		7.71107.77707.71107.7750-19.430%1,073+34.277%
2024-02-05		9.64609.65009.64609.6500-0.433%159+8.187%
2024-02-02		9.68409.69209.68409.6920-3.514%2,377+7.718%
2024-01-30		10.044010.044010.044010.0450+27.184%0+3.932%
2024-01-29		7.88907.89407.86707.8980-0.215%1,391+32.185%
2024-01-26		7.93407.93407.87907.9150-0.852%503+31.901%
2024-01-25		7.95708.00707.95707.9830-0.814%455+30.778%
2024-01-24		8.06008.06008.01708.0485+1.546%1,675+29.714%
2024-01-22		7.89007.95107.88907.9260-21.228%941+31.718%
2024-01-19		10.062010.062010.062010.0620+25.493%753+3.757%
2024-01-18		8.08408.10908.01808.0180-0.706%212+30.207%
2024-01-17		8.00908.07508.00908.0750-22.146%1,835+29.288%
2024-01-16		10.518010.518010.518010.3720+23.623%4+0.656%
2024-01-09		8.34108.39008.34108.3900+2.199%2,685+24.434%
2024-01-08		8.16108.19908.14508.2095-0.875%2,857+27.170%
2024-01-04		8.24408.28208.24408.2820+0.291%479+26.057%
2024-01-03		8.31108.31508.24408.2580-1.054%4,312+26.423%
2024-01-02		8.20508.34608.20508.3460+1.496%1,079+25.090%
2023-12-29		8.26308.29208.22308.2230+0.920%486+26.961%
2023-12-27		8.14508.17408.14508.1480+1.774%545+28.130%
2023-12-22		8.00108.04208.00108.0060-0.891%513+30.402%
2023-12-21		7.99508.07807.99508.0780-1.029%99+29.240%
2023-12-19		8.16308.19208.16208.1620-0.012%1,328+27.910%
2023-12-18		8.18308.21608.16708.1630-22.816%4,367+27.894%
2023-12-14		10.534010.576010.534010.5760+31.461%107-1.286%
2023-12-12		7.99308.04507.99308.0450+0.928%183+29.770%
2023-12-11		7.95707.97307.94607.9710-0.375%4,998+30.975%
2023-12-08		8.01208.03508.00708.0010-0.287%885+30.484%
2023-12-07		8.00508.01008.00508.0240+0.031%194+30.110%
2023-12-06		8.02008.04708.01208.0215-0.031%2,051+30.150%
2023-12-05		7.95508.00507.87908.0240+0.256%1,921+30.110%
2023-12-04		7.93907.97207.93908.0035+0.471%2,667+30.443%
2023-12-01		7.91807.95407.91807.9660-0.524%998+31.057%
2023-11-30		7.92008.00307.92008.0080+1.883%121+30.370%
2023-11-29		7.87507.87507.84707.8600-21.838%1,923+32.824%
2023-11-23		10.058010.098010.058010.0560+26.268%2,008+3.819%
2023-11-22		7.96907.96907.94707.9640+0.340%274+31.090%
2023-11-21		7.97708.00007.97707.9370-1.164%61+31.536%
2023-11-20		8.00308.04308.00308.0305+1.491%269+30.004%
2023-11-16		7.99908.03707.89507.9125-1.781%1,334+31.943%
2023-11-15		8.05608.09107.92008.0560-17.349%295+29.593%
2023-11-13		9.71709.71709.71409.7470+21.111%800+7.110%
2023-11-09		8.12908.16808.12908.0480-1.481%320+29.722%
2023-11-07		8.02508.06308.02408.1690+1.246%349+27.800%
2023-11-06		8.04408.08208.03908.0685-18.958%135+29.392%
2023-11-03		9.88809.88809.88809.9560+27.486%268+4.861%
2023-10-31		7.87407.87407.83407.8095-0.446%42,031+33.683%
2023-10-30		7.84207.86007.84207.8445+0.674%5,174+33.087%
2023-10-27		7.87707.93507.79507.7920-2.800%263+33.984%
2023-10-24		7.88408.03507.88408.0165-17.018%2,166+30.231%
2023-10-23		9.60709.60709.60709.6605+22.053%62+8.069%
2023-10-20		7.92507.94907.92507.9150-0.653%39+31.901%
2023-10-19		7.98808.02107.96307.9670-18.927%3,409+31.041%
2023-10-18		9.78809.78809.78809.8270-2.277%107+6.238%
2023-10-17		9.99609.99609.996010.0560+22.679%336+3.819%
2023-10-16		8.17208.19508.14808.1970-17.527%460+27.364%
2023-10-13		9.92609.92609.91609.9390-2.175%58+5.041%
2023-10-11		10.190010.190010.190010.1600+23.669%49+2.756%
2023-10-10		8.15008.18308.15008.2155-17.453%228+27.077%
2023-10-09		9.91509.91509.91509.9525+21.246%32+4.898%
2023-10-06		8.20008.22508.18108.2085+1.115%494+27.185%
2023-10-04		8.12108.14108.12108.1180-2.387%362+28.603%
2023-10-02		8.32408.35708.32408.3165-0.923%365+25.534%
2023-09-29		8.39008.42908.38308.3940-1.154%308+24.375%
2023-09-27		8.49708.53908.47008.4920+1.367%376+22.939%
2023-09-26		8.32008.38108.32008.3775+0.149%373+24.620%
2023-09-25		8.34808.38108.32208.3650-18.215%498+24.806%
2023-09-22		10.128010.212010.128010.2280+0.659%324+2.073%
2023-09-21		10.298010.362010.200010.1610+19.394%48,019+2.746%
2023-09-20		8.50008.52708.50008.5105-0.012%447+22.672%
2023-09-18		8.54108.56208.51308.5115-20.050%374+22.658%
2023-09-15		10.766010.802010.766010.6460+23.032%4,955-1.935%
2023-09-13		8.64908.68408.63908.6530-0.110%314+20.652%
2023-09-12		8.62908.70208.62908.6625-19.710%932+20.519%
2023-09-11		10.800010.800010.800010.7890+25.366%1-3.235%
2023-09-08		8.57008.58108.57008.6060+0.116%39+21.311%
2023-09-07		8.60408.63508.60408.5960-0.509%357+21.452%
2023-09-05		8.71508.71508.71508.6400-21.268%163+20.833%
2023-09-01		10.984010.984010.982010.9740+28.396%1,916-4.866%
2023-08-25		8.52908.55408.51608.5470+0.897%516+22.148%
2023-08-23		8.47708.48008.46508.4710+1.140%187+23.244%
2023-08-22		8.39508.39508.34908.3755-20.829%201+24.649%
2023-08-21		10.672010.672010.672010.5790+24.269%30-1.314%
2023-08-11		8.52308.54608.52308.5130-21.561%356+22.636%
2023-08-10		10.868010.868010.868010.8530+27.976%377-3.805%
2023-08-09		8.51608.55208.50308.4805+0.207%370+23.106%
2023-08-08		8.41908.44808.41908.4630+0.876%3,131+23.361%
2023-08-07		8.45608.47908.38408.3895-22.954%1,169+24.441%
2023-08-04		10.858010.858010.848010.8890+26.638%128-4.123%
2023-08-02		8.57508.60408.56708.5985-0.186%1,873+21.417%
2023-07-27		8.63308.66808.63308.6145+0.991%1,195+21.191%
2023-07-26		8.53908.56308.49608.5300-0.146%3,027+22.392%
2023-07-25		8.55408.58508.55408.5425-0.321%2,197+22.212%
2023-07-20		8.53408.56208.53408.57000.000%398+21.820%
2023-07-19		8.48908.57008.48908.5700+2.085%3,825+21.820%
2023-07-17		8.31308.31308.28308.3950+1.850%21,617+24.360%
2023-07-14		8.31308.31308.24908.2425-24.290%3,751+26.661%
2023-07-13		10.872010.894010.870010.8870+30.649%9,152-4.106%
2023-07-12		8.30108.30108.26108.3330-21.910%1,286+25.285%
2023-07-11		10.710010.710010.708010.6710+27.842%6,000-2.165%
2023-07-10		8.28608.33708.28408.3470-2.528%3,613+25.075%
2023-07-04		8.57908.59208.57908.5635-20.613%1,525+21.913%
2023-07-03		10.830010.830010.798010.7870+26.319%723-3.217%
2023-06-30		8.53208.54908.53208.5395-0.152%713+22.255%
2023-06-28		8.51808.56208.51808.5525-0.321%1,800+22.070%
2023-06-26		8.61708.64908.57808.5800-0.354%6,715+21.678%
2023-06-23		8.66008.67208.64208.6105-1.914%2,040+21.247%
2023-06-22		8.75108.80108.75108.7785-21.858%3,965+18.927%
2023-06-20		11.322011.322011.322011.2340+25.899%19-7.068%
2023-06-16		8.96708.98408.96208.9230+0.095%3,380+17.001%
2023-06-15		8.87708.91508.87708.9145-1.828%5,211+17.113%
2023-06-13		9.14809.14909.12509.0805-0.635%12,620+14.972%
2023-06-12		9.10809.18209.10809.1385+0.561%46,256+14.242%
2023-06-09		9.09009.13809.08909.0875-1.013%7,698+14.883%
2023-06-07		9.18209.22209.16509.1805-0.848%13,528+13.719%
2023-06-06		9.22609.27809.22609.2590-18.831%2,059+12.755%
2023-06-05		11.440011.440011.440011.4070+26.688%72-8.477%
2023-06-01		9.01209.03608.92209.0040+0.750%2,996+15.948%
2023-05-31		8.96808.99108.95108.9370-19.363%2,057+16.818%
2023-05-30		11.170011.170011.170011.0830+21.152%79-5.802%
2023-05-26		9.08209.13109.08209.1480-0.115%1,412+14.123%
2023-05-25		9.18809.26409.13009.1585-1.426%1,076+13.992%
2023-05-24		9.34509.37309.26609.2910-2.482%2,012+12.367%
2023-05-23		9.48009.52209.48009.5275+2.057%936+9.578%
2023-05-19		9.31909.39109.31909.3355+0.517%334+11.831%
2023-05-18		9.34109.36509.26309.2875-19.839%1,448+12.409%
2023-05-17		11.590011.590011.590011.5860-0.138%566-9.891%
2023-05-16		11.770011.770011.762011.6020+22.539%36,885-10.016%
2023-05-10		9.34109.47309.22509.4680+2.718%103,922+10.266%
2023-05-09		9.17009.19609.16909.2175-21.124%1,188+13.263%
2023-05-05		11.652011.652011.652011.6860+1.485%287-10.662%
2023-05-04		11.476011.476011.476011.5150+26.026%86-9.336%
2023-05-03		9.12009.17609.12009.1370-0.071%4,615+14.261%
2023-04-27		9.18609.22109.10009.1435-20.088%1,883+14.179%
2023-04-26		11.506011.540011.432011.4420-2.029%517-8.757%
2023-04-24		11.786011.786011.786011.6790+0.421%861-10.609%
2023-04-20		11.626011.626011.626011.6300+23.776%170-10.232%
2023-04-19		9.35109.38309.33009.3960-19.575%1,263+11.111%
2023-04-18		11.836011.836011.836011.6830-0.655%43-10.639%
2023-04-17		11.748011.770011.748011.7600+0.582%325-11.224%
2023-04-14		11.832011.832011.830011.6920-0.781%186-10.708%
2023-04-13		11.618011.618011.618011.7840+27.374%424-11.405%
2023-04-12		9.32909.42509.32909.2515-20.046%770+12.847%
2023-04-11		11.526011.528011.526011.5710+26.355%2,690-9.774%
2023-04-06		9.08309.16709.07609.1575+1.965%14,715+14.005%
2023-04-05		8.92408.98708.92408.9810-0.708%2,983+16.245%
2023-04-03		9.07009.07909.03209.0450-0.281%15,081+15.423%
2023-03-31		9.02109.07409.02109.0705+0.310%1,413+15.098%
2023-03-30		9.08609.08609.03909.0425-19.235%3,065+15.455%
2023-03-29		11.226011.226011.226011.1960+23.406%274-6.752%
2023-03-28		9.07109.13009.07109.0725-0.209%1,997+15.073%
2023-03-27		9.08809.12609.05409.0915+1.473%2,602+14.833%
2023-03-24		8.94908.94908.92908.9595-18.860%4,143+16.524%
2023-03-23		11.078011.078011.078011.0420-0.307%899-5.452%
2023-03-22		11.132011.132011.132011.0760+20.917%738-5.742%
2023-03-21		9.19509.19509.12209.1600+1.042%2,725+13.974%
2023-03-20		9.08509.11909.08109.0655-18.329%6,025+15.162%
2023-03-17		11.110011.110011.110011.1000+21.093%802-5.946%
2023-03-13		9.01009.20309.01009.1665-18.295%6,858+13.893%
2023-03-09		11.204011.204011.204011.2190+17.366%94-6.944%
2023-03-08		9.58709.60909.54709.5590-0.448%1,441+9.216%
2023-03-07		9.61309.63409.53309.6020-0.026%1,319+8.727%
2023-03-06		9.70209.72009.61109.6045-0.451%2,957+8.699%
2023-03-01		9.62309.68309.62309.6480-0.603%2,676+8.209%
2023-02-27		9.76709.76709.69109.7065-0.878%3,344+7.557%
2023-02-23		9.83109.85809.78109.7925+0.112%3,868+6.612%
2023-02-22		9.77309.80809.73209.7815-0.746%4,448+6.732%
2023-02-21		9.92309.94709.85409.8550-1.351%3,959+5.936%
2023-02-20		10.012010.01609.97609.9900+0.226%6,840+4.505%
2023-02-15		9.96209.97409.94009.9675+0.221%1,679+4.740%
2023-02-10		9.95109.95109.93509.9455-0.585%4,421+4.972%
2023-02-09		9.974010.02609.974010.0040+0.205%1,630+4.358%
2023-02-02		9.983010.00809.91809.9835+1.763%5,058+4.573%
2023-01-30		9.89009.89009.83109.8105-19.914%2,203+6.417%
2023-01-26		12.266012.266012.266012.2500+23.252%23-14.776%
2023-01-25		9.92409.93009.90409.9390+0.116%1,607+5.041%
2023-01-24		9.91109.94909.91109.9275+1.508%2,666+5.162%
2023-01-20		9.81809.82509.76509.7800-0.112%2,267+6.748%
2023-01-19		9.78109.79909.76909.7910-19.667%884+6.629%
2023-01-18		12.170012.170012.170012.1880+23.548%11-14.342%
2023-01-17		9.90809.91509.90809.8650+0.715%1,320+5.829%
2023-01-12		9.78509.83009.78509.7950-17.251%904+6.585%
2023-01-11		11.850011.850011.810011.8370+0.416%202-11.802%
2023-01-10		11.822011.822011.822011.7880-1.149%6-11.435%
2023-01-09		11.960011.994011.960011.9250+21.920%179-12.453%
2023-01-04		9.75109.78109.74509.7810-0.046%1,968+6.738%
2023-01-03		9.83809.88009.76109.7855+0.829%2,337+6.688%
2022-12-29		9.69809.71509.69809.7050+0.372%647+7.573%
2022-12-22		9.74609.74609.65909.6690-17.837%2,052+7.974%
2022-12-21		11.690011.702011.688011.7680+23.458%2,591-11.285%
2022-12-20		9.50109.56409.48909.5320-17.636%789+9.526%
2022-12-19		11.702011.720011.698011.5730+21.101%6,163-9.790%
2022-12-16		9.53609.56909.52209.5565-0.562%983+9.245%
2022-12-15		9.55409.55409.51609.6105-19.104%810+8.631%
2022-12-13		11.834011.836011.834011.8800+24.496%446,556-12.121%
2022-12-12		9.52109.53609.50909.5425-18.370%2,230+9.405%
2022-12-09		11.698011.698011.698011.6900-0.188%100-10.693%
2022-12-08		11.668011.668011.650011.7120+23.051%2,383-10.861%
2022-12-07		9.53109.53309.47409.5180-17.586%13,702+9.687%
2022-12-06		11.722011.722011.722011.5490+20.321%114-9.603%
2022-12-05		9.65309.65309.59209.5985+0.010%2,549+8.767%
2022-12-02		9.58609.58809.58609.5975-18.194%351+8.778%
2022-12-01		11.730011.730011.730011.7320+2.240%1,250-11.013%
2022-11-30		11.468011.500011.468011.4750+22.452%1,040-9.020%
2022-11-29		9.41309.45009.41309.3710-0.383%2,172+11.408%
2022-11-28		9.32509.43809.32509.4070+0.486%2,406+10.981%
2022-11-25		9.31809.37409.31209.3615+0.424%3,620+11.521%
2022-11-24		9.31209.36009.31209.3220-0.315%743+11.993%
2022-11-23		9.39109.42409.38109.3515-1.579%1,488+11.640%
2022-11-21		9.48409.48409.48409.5015+1.096%384+9.877%
2022-11-16		9.43109.43109.39609.3985-1.209%775+11.082%
2022-11-15		9.44509.46509.44509.5135-0.684%2,706+9.739%
2022-11-14		9.53309.63709.52809.5790-13.060%1,843+8.988%
2022-11-11		11.198011.198011.040011.0180-0.640%140-5.246%
2022-11-10		11.072011.072011.072011.0890+16.469%1-5.853%
2022-11-09		9.47309.52709.47309.5210-0.455%912+9.652%
2022-11-04		9.55809.61509.55809.5645+0.817%1,250+9.154%
2022-11-02		9.41609.46709.41609.4870+0.888%3,370+10.045%
2022-11-01		9.32109.32109.32109.4035+0.869%157+11.022%
2022-10-31		9.28109.34009.27809.3225+1.580%857+11.987%
2022-10-28		9.15109.15109.11409.1775-0.558%2,858+13.756%
2022-10-27		9.23909.23909.18409.2290-1.452%975+13.122%
2022-10-26		9.25909.33609.25909.3650+1.932%2,233+11.479%
2022-10-25		9.21409.21408.98709.1875-0.927%5,216+13.633%
2022-10-24		9.15809.20309.15809.2735-10.643%3,259+12.579%
2022-10-21		10.290010.388010.254010.3780-0.173%11,914+0.597%
2022-10-20		10.382010.414010.382010.3960-0.564%1,413+0.423%
2022-10-19		10.450010.450010.450010.4550+10.964%565-0.143%
2022-10-18		9.50409.50409.47009.4220+1.700%1,411+10.805%
2022-10-17		9.26709.29409.26709.2645-0.129%2,036+12.688%
2022-10-14		9.27109.34409.26709.2765+1.644%12,306+12.542%
2022-10-13		9.07009.12409.05909.1265-10.384%786+14.392%
2022-10-12		10.172010.202010.172010.1840+10.258%8,110+2.514%
2022-10-11		9.14909.19309.13609.2365-9.844%1,050+13.030%
2022-10-10		10.266010.266010.266010.2450+8.315%14,014+1.903%
2022-10-06		9.38909.43509.38909.4585+0.746%1,101+10.377%
2022-10-05		9.35609.40909.35609.3885-11.895%1,332+11.200%
2022-10-04		10.648010.682010.648010.6560+14.927%394-2.027%
2022-10-03		9.31209.31209.24509.2720-1.597%5,743+12.597%
2022-09-30		9.34909.36909.34909.4225+1.018%3,061+10.799%
2022-09-29		9.32309.32309.29209.3275-3.046%1,954+11.927%
2022-09-28		9.63009.66909.56309.6205+2.734%12,240+8.518%
2022-09-27		9.36209.40009.35509.3645-7.052%631+11.485%
2022-09-26		10.048010.100010.048010.0750+9.072%1,181+3.623%
2022-09-23		9.18309.24609.18309.2370-0.917%981+13.024%
2022-09-21		9.31109.35209.30509.3225-1.480%6,497+11.987%
2022-09-16		9.54809.54809.50409.4625-12.900%2,412+10.330%
2022-09-15		10.854010.854010.854010.8640+16.062%185-3.903%
2022-09-14		9.33109.38709.33109.3605-0.905%1,428+11.533%
2022-09-13		9.41809.47609.41809.4460-2.018%1,182+10.523%
2022-09-09		9.59409.64809.59409.6405+1.442%6,915+8.293%
2022-09-08		9.45009.48009.45009.5035+2.018%615+9.854%
2022-09-07		9.28909.29309.28909.3155+0.976%2,885+12.071%
2022-09-06		9.28109.28109.20409.2255-1.078%796+13.165%
2022-09-05		9.30809.33209.29309.3260-1.129%4,396+11.945%
2022-09-02		9.43109.43809.43009.4325-11.648%3,997+10.681%
2022-09-01		10.708010.708010.708010.6760-0.550%277-2.211%
2022-08-30		10.774010.774010.774010.7350+14.513%20-2.748%
2022-08-26		9.38109.44009.38109.3745-16.634%529+11.366%
2022-08-24		11.052011.052011.052011.2450+20.616%1,034-7.159%
2022-08-23		9.33309.35409.33309.3230-16.423%1,941+11.981%
2022-08-22		11.080011.080011.080011.1550+17.279%12,523-6.410%
2022-08-19		9.48909.54009.48909.5115+0.784%601+9.762%
2022-08-17		9.48009.49409.40409.4375-0.548%2,445+10.623%
2022-08-12		9.50709.51209.50509.4895-0.063%499+10.016%
2022-08-11		9.48609.51909.48109.4955-17.859%1,694+9.947%
2022-08-08		11.500011.500011.500011.5600+22.920%170-9.689%
2022-08-05		9.41209.48009.41209.4045+1.424%3,698+11.011%
2022-08-03		9.00809.31308.99009.2725+2.805%11,373+12.591%
2022-08-02		8.96209.00808.96209.0195-18.962%3,975+15.749%
2022-07-29		11.262011.262011.262011.1300+19.787%11-6.199%
2022-07-27		9.30109.30309.29409.2915+0.595%3,601+12.361%
2022-07-26		9.24509.24509.20709.2365+0.174%227+13.030%
2022-07-25		9.20709.22309.18809.2205-1.711%1,212+13.226%
2022-07-20		9.34909.36609.34809.3810-0.027%346+11.289%
2022-07-18		9.50109.50409.36609.3835-15.994%1,510+11.259%
2022-07-15		11.032011.078011.032011.1700+19.593%107-6.535%
2022-07-14		9.35209.37409.29309.3400-16.830%7,120+11.777%
2022-07-13		11.166011.194011.164011.2300+19.126%1,463-7.035%
2022-07-12		9.38009.42109.37509.4270-16.979%2,508+10.746%
2022-07-11		11.366011.366011.322011.3550-0.044%1,539-8.058%
2022-07-07		11.280011.280011.280011.3600+20.915%15-8.099%
2022-07-06		9.32709.49209.32709.3950+1.617%1,452+11.123%
2022-07-05		9.20209.24009.17909.2455+0.895%4,274+12.920%
2022-07-01		8.98609.16308.98609.1635+0.505%1,086+13.930%
2022-06-28		9.01909.16809.01909.1175+0.060%388+14.505%
2022-06-27		9.04509.09009.04509.1120+4.754%1,611+14.574%
2022-06-22		8.60208.71608.60208.6985-17.432%1,031+20.021%
2022-06-21		10.410010.552010.408010.5350+25.007%19,336-0.902%
2022-06-20		8.40508.43508.39508.4275+1.170%1,210+23.880%
2022-06-15		8.29608.32108.28108.3300+0.872%5,343+25.330%
2022-06-14		8.29408.29408.27908.2580-4.960%450+26.423%
2022-06-08		8.64508.64808.63008.6890+2.133%1,766+20.152%
2022-06-07		8.47308.51508.47308.5075-0.229%4,096+22.715%
2022-06-06		8.59008.59608.53208.5270-0.234%10,059+22.435%
2022-06-01		8.60508.60608.59908.5470-0.547%1,957+22.148%
2022-05-31		8.60108.65008.60108.5940-1.878%1,270+21.480%
2022-05-30		8.74008.76208.74008.7585+2.021%654+19.198%
2022-05-25		8.61908.65908.57508.5850-0.860%1,361+21.607%
2022-05-23		8.61608.67408.61608.6595+0.874%1,095+20.561%
2022-05-20		8.63708.64208.62108.5845+0.439%3,187+21.615%
2022-05-19		8.48008.52008.48008.5470-20.382%1,671+22.148%
2022-05-18		10.856010.856010.856010.7350+23.811%75-2.748%
2022-05-17		8.63008.66808.63008.6705-0.590%668+20.408%
2022-05-16		8.62608.72708.62308.7220+0.565%2,630+19.697%
2022-05-13		8.64708.67408.64408.6730+0.767%1,862+20.374%
2022-05-11		8.55408.58508.55408.6070+1.450%3,669+21.297%
2022-05-10		8.56608.59508.44808.4840+0.296%3,630+23.055%
2022-05-09		8.53808.55608.49408.4590-4.011%3,991+23.419%
2022-05-06		8.76208.85508.75008.8125-22.629%3,239+18.468%
2022-05-03		11.580011.580011.580011.3900+25.627%8-8.341%
2022-04-28		9.31309.31309.08609.0665-0.940%3,198+15.149%
2022-04-27		9.13909.14909.13409.1525-21.445%1,398+14.067%
2022-04-26		11.636011.636011.636011.6510+25.401%6-10.394%
2022-04-25		9.27809.40309.21809.2910-0.901%8,504+12.367%
2022-04-20		9.31009.39309.30509.3755-0.699%6,225+11.354%
2022-04-19		9.37409.45909.35809.4415-23.551%1,978+10.576%
2022-04-13		12.334012.366012.334012.3500-0.483%208-15.466%
2022-04-12		12.278012.354012.278012.4100+30.949%2,464-15.874%
2022-04-11		9.55709.57009.50409.4770-1.189%4,500+10.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC