Dark

BION
BION PLC
stock LSE

Inactive

Sep 30, 2021

0.0165GBP0.000%(0.0000)27,777

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	0.0165	0.0165	0.0165	0.0165	0.000%	27,777	0.000%
2021-09-29	0.0165	0.0200	0.0200	0.0165	0.000%	260,331	0.000%
2021-09-28	0.0150	0.0150	0.0150	0.0165	+10.000%	418,341	0.000%
2021-09-27	0.0250	0.0250	0.0150	0.0150	-40.000%	938,735	+10.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	100,950	-34.000%
2021-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-34.000%
2021-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	90,646	-34.000%
2021-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	2,812	-34.000%
2021-09-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,926	-34.000%
2021-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	37,314	-34.000%
2021-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-10	0.0250	0.0250	0.0250	0.0250	0.000%	196,382	-34.000%
2021-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	137,037	-34.000%
2021-09-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	109,324	-34.000%
2021-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	92,603	-34.000%
2021-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	25,773	-34.000%
2021-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-23	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,350	-34.000%
2021-08-19	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,642	-34.000%
2021-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	68,387	-34.000%
2021-08-13	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	127,578	-34.000%
2021-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	21,225	-34.000%
2021-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	92,302	-34.000%
2021-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	50,641	-34.000%
2021-08-05	0.0250	0.0250	0.0250	0.0250	0.000%	82,659	-34.000%
2021-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	37,800	-34.000%
2021-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	69,508	-34.000%
2021-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	62,895	-34.000%
2021-07-29	0.0210	0.0250	0.0210	0.0250	+19.048%	308,781	-34.000%
2021-07-28	0.0190	0.0210	0.0190	0.0210	+10.526%	307,676	-21.429%
2021-07-27	0.0180	0.0190	0.0180	0.0190	+30.137%	85,258	-13.158%
2021-07-26	0.0150	0.0146	0.0146	0.0146	-2.667%	126,751	+13.014%
2021-07-23	0.0220	0.0220	0.0150	0.0150	-31.818%	67,919	+10.000%
2021-07-22	0.0220	0.0220	0.0220	0.0220	0.000%	0	-25.000%
2021-07-21	0.0230	0.0230	0.0220	0.0220	-4.348%	27,053	-25.000%
2021-07-20	0.0250	0.0250	0.0230	0.0230	-8.000%	62,000	-28.261%
2021-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	556,579	-34.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	54,155	-34.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-34.000%
2021-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-34.000%
2021-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2021-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,186	-34.000%
2021-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	56,828	-34.000%
2021-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	599,148	-34.000%
2021-07-05	0.0240	0.0240	0.0240	0.0250	0.000%	540,000	-34.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	725,983	-34.000%
2021-07-01	0.0260	0.0260	0.0250	0.0250	-3.846%	21,805	-34.000%
2021-06-30	0.0260	0.0260	0.0260	0.0260	0.000%	216,974	-36.538%
2021-06-29	0.0260	0.0260	0.0260	0.0260	-10.345%	400,809	-36.538%
2021-06-28	0.0250	0.0290	0.0290	0.0290	-6.452%	4,173,732	-43.103%
2021-06-25	0.0310	0.0310	0.0305	0.0310	0.000%	207,781	-46.774%
2021-06-24	0.0315	0.0315	0.0310	0.0310	-1.587%	75,232	-46.774%
2021-06-23	0.0315	0.0315	0.0315	0.0315	0.000%	955	-47.619%
2021-06-22	0.0315	0.0315	0.0315	0.0315	0.000%	10,393	-47.619%
2021-06-21	0.0315	0.0315	0.0315	0.0315	0.000%	40,000	-47.619%
2021-06-18	0.0315	0.0315	0.0315	0.0315	0.000%	31,078	-47.619%
2021-06-17	0.0315	0.0315	0.0315	0.0315	0.000%	0	-47.619%
2021-06-16	0.0315	0.0315	0.0315	0.0315	0.000%	12,813	-47.619%
2021-06-15	0.0315	0.0315	0.0315	0.0315	0.000%	17,926	-47.619%
2021-06-14	0.0315	0.0315	0.0315	0.0315	0.000%	133,447	-47.619%
2021-06-11	0.0315	0.0315	0.0315	0.0315	0.000%	31,605	-47.619%
2021-06-10	0.0350	0.0368	0.0368	0.0315	-10.000%	295,346	-47.619%
2021-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	17,193	-52.857%
2021-06-08	0.0360	0.0360	0.0350	0.0350	-2.778%	499,974	-52.857%
2021-06-07	0.0370	0.0370	0.0360	0.0360	-2.703%	251,389	-54.167%
2021-06-04	0.0370	0.0370	0.0370	0.0370	0.000%	183,253	-55.405%
2021-06-03	0.0350	0.0370	0.0350	0.0370	-4.145%	258,878	-55.405%
2021-06-02	0.0375	0.0386	0.0386	0.0386	-3.500%	302,753	-57.254%
2021-06-01	0.0400	0.0400	0.0375	0.0400	0.000%	557,587	-58.750%
2021-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	432,127	-58.750%
2021-05-27	0.0325	0.0425	0.0348	0.0400	+23.077%	3,268,124	-58.750%
2021-05-26	0.0310	0.0325	0.0310	0.0325	+4.839%	370,240	-49.231%
2021-05-25	0.0285	0.0310	0.0285	0.0310	+8.772%	1,774,678	-46.774%
2021-05-24	0.0285	0.0285	0.0285	0.0285	0.000%	762,821	-42.105%
2021-05-21	0.0285	0.0285	0.0285	0.0285	0.000%	236,189	-42.105%
2021-05-20	0.0285	0.0285	0.0285	0.0285	0.000%	240,979	-42.105%
2021-05-19	0.0285	0.0285	0.0285	0.0285	0.000%	411,300	-42.105%
2021-05-18	0.0285	0.0285	0.0285	0.0285	0.000%	84,722	-42.105%
2021-05-17	0.0273	0.0285	0.0250	0.0285	0.000%	0	-42.105%
2021-05-14	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-05-13	0.0285	0.0285	0.0285	0.0285	+5.556%	86,458	-42.105%
2021-05-12	0.0285	0.0270	0.0270	0.0270	-5.263%	188,317	-38.889%
2021-05-11	0.0285	0.0285	0.0285	0.0285	0.000%	234,492	-42.105%
2021-05-10	0.0285	0.0285	0.0285	0.0285	0.000%	64,831	-42.105%
2021-05-07	0.0285	0.0285	0.0285	0.0285	0.000%	348,414	-42.105%
2021-05-06	0.0285	0.0285	0.0285	0.0285	0.000%	134,092	-42.105%
2021-05-05	0.0250	0.0285	0.0250	0.0285	+14.000%	2,394,313	-42.105%
2021-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	190,170	-34.000%
2021-04-30	0.0250	0.0250	0.0250	0.0250	0.000%	37,469	-34.000%
2021-04-29	0.0250	0.0250	0.0250	0.0250	0.000%	914,264	-34.000%
2021-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	274,037	-34.000%
2021-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	34,392	-34.000%
2021-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	17,163	-34.000%
2021-04-23	0.0250	0.0250	0.0250	0.0250	0.000%	49,323	-34.000%
2021-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	211,501	-34.000%
2021-04-21	0.0275	0.0275	0.0250	0.0250	-9.091%	197,191	-34.000%
2021-04-20	0.0250	0.0275	0.0250	0.0275	+10.000%	380,931	-40.000%
2021-04-19	0.0300	0.0300	0.0250	0.0250	-16.667%	230,174	-34.000%
2021-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	167,280	-45.000%
2021-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	388,920	-45.000%
2021-04-14	0.0300	0.0300	0.0300	0.0300	-14.286%	2,414,256	-45.000%
2021-04-13	0.0275	0.0500	0.0275	0.0350	+40.000%	5,753,298	-52.857%
2021-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	500,000	-34.000%
2021-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	287,683	-34.000%
2021-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	36,867	-34.000%
2021-04-07	0.0250	0.0250	0.0250	0.0250	0.000%	87,370	-34.000%
2021-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	25,034	-34.000%
2021-04-01	0.0205	0.0260	0.0205	0.0250	+38.889%	682,130	-34.000%
2021-03-31	0.0260	0.0260	0.0180	0.0180	-30.769%	423,087	-8.333%
2021-03-30	0.0270	0.0270	0.0260	0.0260	-3.704%	0	-36.538%
2021-03-29	0.0270	0.0270	0.0270	0.0270	0.000%	85,538	-38.889%
2021-03-26	0.0285	0.0285	0.0270	0.0270	-5.263%	75,287	-38.889%
2021-03-25	0.0285	0.0285	0.0285	0.0285	0.000%	122,438	-42.105%
2021-03-24	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-03-23	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-03-22	0.0285	0.0285	0.0285	0.0285	0.000%	2,200	-42.105%
2021-03-19	0.0285	0.0285	0.0285	0.0285	0.000%	47,879	-42.105%
2021-03-18	0.0285	0.0285	0.0285	0.0285	0.000%	259	-42.105%
2021-03-17	0.0285	0.0285	0.0285	0.0285	0.000%	16,488	-42.105%
2021-03-16	0.0280	0.0285	0.0280	0.0285	+1.786%	109,633	-42.105%
2021-03-15	0.0280	0.0280	0.0280	0.0280	0.000%	401,500	-41.071%
2021-03-12	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-11	0.0280	0.0280	0.0280	0.0280	0.000%	7,614	-41.071%
2021-03-10	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-09	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-08	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-05	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-04	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-41.071%
2021-03-03	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-03-02	0.0280	0.0280	0.0280	0.0280	0.000%	250,000	-41.071%
2021-03-01	0.0280	0.0280	0.0280	0.0280	0.000%	1,673	-41.071%
2021-02-26	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-02-25	0.0280	0.0290	0.0240	0.0280	0.000%	0	-41.071%
2021-02-24	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-41.071%
2021-02-23	0.0280	0.0280	0.0280	0.0280	0.000%	17,014	-41.071%
2021-02-22	0.0280	0.0280	0.0280	0.0280	0.000%	1,666	-41.071%
2021-02-19	0.0280	0.0280	0.0280	0.0280	0.000%	9,000	-41.071%
2021-02-18	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-02-17	0.0280	0.0280	0.0280	0.0280	0.000%	107,000	-41.071%
2021-02-16	0.0280	0.0280	0.0280	0.0280	0.000%	16,473	-41.071%
2021-02-15	0.0280	0.0280	0.0280	0.0280	0.000%	0	-41.071%
2021-02-12	0.0285	0.0302	0.0302	0.0280	-1.754%	94,153	-41.071%
2021-02-11	0.0285	0.0285	0.0285	0.0285	0.000%	25,712	-42.105%
2021-02-10	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-02-09	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-02-08	0.0285	0.0285	0.0285	0.0285	-5.629%	10,781	-42.105%
2021-02-05	0.0285	0.0302	0.0302	0.0302	+5.965%	8,226	-45.364%
2021-02-04	0.0285	0.0285	0.0285	0.0285	0.000%	414	-42.105%
2021-02-03	0.0285	0.0285	0.0285	0.0285	0.000%	30,000	-42.105%
2021-02-02	0.0285	0.0285	0.0285	0.0285	0.000%	7,718	-42.105%
2021-02-01	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-01-29	0.0285	0.0285	0.0285	0.0285	0.000%	103,103	-42.105%
2021-01-28	0.0285	0.0285	0.0285	0.0285	0.000%	345	-42.105%
2021-01-27	0.0295	0.0295	0.0285	0.0285	-3.390%	452,365	-42.105%
2021-01-26	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2021-01-25	0.0285	0.0295	0.0285	0.0295	+3.509%	121,959	-44.068%
2021-01-22	0.0295	0.0295	0.0285	0.0285	-3.390%	45,848	-42.105%
2021-01-21	0.0295	0.0295	0.0295	0.0295	0.000%	71,495	-44.068%
2021-01-20	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2021-01-19	0.0295	0.0295	0.0295	0.0295	0.000%	30,500	-44.068%
2021-01-18	0.0285	0.0295	0.0285	0.0295	+3.509%	150,259	-44.068%
2021-01-15	0.0285	0.0285	0.0285	0.0285	0.000%	16,927	-42.105%
2021-01-14	0.0285	0.0285	0.0285	0.0285	0.000%	166,258	-42.105%
2021-01-13	0.0285	0.0285	0.0285	0.0285	0.000%	51,234	-42.105%
2021-01-12	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2021-01-11	0.0285	0.0285	0.0285	0.0285	0.000%	2,200,000	-42.105%
2021-01-08	0.0270	0.0285	0.0270	0.0285	+5.556%	75,000	-42.105%
2021-01-07	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2021-01-06	0.0270	0.0270	0.0270	0.0270	0.000%	16,970	-38.889%
2021-01-05	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2021-01-04	0.0270	0.0270	0.0270	0.0270	0.000%	134,383	-38.889%
2020-12-31	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-12-30	0.0270	0.0270	0.0270	0.0270	0.000%	3,288	-38.889%
2020-12-29	0.0270	0.0270	0.0270	0.0270	0.000%	167,250	-38.889%
2020-12-24	0.0270	0.0270	0.0270	0.0270	0.000%	13,355	-38.889%
2020-12-23	0.0250	0.0270	0.0250	0.0270	+8.000%	819,767	-38.889%
2020-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-12-18	0.0260	0.0260	0.0250	0.0250	-3.846%	161,687	-34.000%
2020-12-17	0.0260	0.0260	0.0260	0.0260	0.000%	704	-36.538%
2020-12-16	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-12-15	0.0260	0.0260	0.0260	0.0260	0.000%	13,333	-36.538%
2020-12-14	0.0270	0.0270	0.0260	0.0260	-3.704%	190,257	-36.538%
2020-12-11	0.0270	0.0270	0.0270	0.0270	0.000%	1,500	-38.889%
2020-12-10	0.0270	0.0270	0.0270	0.0270	0.000%	4,000	-38.889%
2020-12-09	0.0270	0.0270	0.0270	0.0270	0.000%	1,000	-38.889%
2020-12-08	0.0270	0.0270	0.0270	0.0270	0.000%	1,200	-38.889%
2020-12-07	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-12-04	0.0270	0.0270	0.0270	0.0270	0.000%	3,845	-38.889%
2020-12-03	0.0270	0.0270	0.0270	0.0270	0.000%	1,538	-38.889%
2020-12-02	0.0270	0.0270	0.0270	0.0270	0.000%	36,557	-38.889%
2020-12-01	0.0270	0.0270	0.0270	0.0270	0.000%	111,770	-38.889%
2020-11-30	0.0270	0.0270	0.0270	0.0270	0.000%	3,615	-38.889%
2020-11-27	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-11-26	0.0270	0.0270	0.0270	0.0270	0.000%	33,176	-38.889%
2020-11-25	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-11-24	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-11-23	0.0270	0.0270	0.0270	0.0270	0.000%	0	-38.889%
2020-11-20	0.0270	0.0270	0.0270	0.0270	0.000%	38,461	-38.889%
2020-11-19	0.0270	0.0270	0.0270	0.0270	+3.846%	6,667	-38.889%
2020-11-18	0.0260	0.0260	0.0260	0.0260	0.000%	11,641	-36.538%
2020-11-17	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-16	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-13	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-12	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-11	0.0260	0.0260	0.0260	0.0260	0.000%	400	-36.538%
2020-11-10	0.0260	0.0260	0.0260	0.0260	0.000%	886	-36.538%
2020-11-09	0.0260	0.0260	0.0260	0.0260	0.000%	54,290	-36.538%
2020-11-06	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-05	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-04	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-03	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-11-02	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-10-30	0.0260	0.0260	0.0260	0.0260	0.000%	600,000	-36.538%
2020-10-29	0.0260	0.0260	0.0260	0.0260	0.000%	160,000	-36.538%
2020-10-28	0.0260	0.0260	0.0260	0.0260	0.000%	100,000	-36.538%
2020-10-27	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-10-26	0.0260	0.0260	0.0260	0.0260	+4.000%	0	-36.538%
2020-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	109,500	-34.000%
2020-10-22	0.0250	0.0250	0.0250	0.0250	0.000%	53,028	-34.000%
2020-10-21	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-19	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-15	0.0250	0.0250	0.0200	0.0250	0.000%	0	-34.000%
2020-10-14	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-10-09	0.0225	0.0250	0.0225	0.0250	+11.111%	1,636,684	-34.000%
2020-10-08	0.0225	0.0225	0.0225	0.0225	0.000%	3,731	-26.667%
2020-10-07	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-10-06	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-10-05	0.0250	0.0250	0.0225	0.0225	-10.000%	1,891,741	-26.667%
2020-10-02	0.0250	0.0325	0.0250	0.0250	0.000%	554,944	-34.000%
2020-10-01	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	439,111	-34.000%
2020-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	116,638	-34.000%
2020-09-25	0.0250	0.0250	0.0250	0.0250	+11.111%	0	-34.000%
2020-09-24	0.0225	0.0225	0.0225	0.0225	0.000%	842	-26.667%
2020-09-23	0.0200	0.0225	0.0200	0.0225	+12.500%	400,000	-26.667%
2020-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-17.500%
2020-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	0	-17.500%
2020-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	60,263	-17.500%
2020-09-17	0.0225	0.0225	0.0200	0.0200	-11.111%	93,556	-17.500%
2020-09-16	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-09-15	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-09-14	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-09-11	0.0225	0.0225	0.0225	0.0225	0.000%	23,526	-26.667%
2020-09-10	0.0225	0.0225	0.0225	0.0225	0.000%	31,042	-26.667%
2020-09-09	0.0250	0.0250	0.0225	0.0225	-10.000%	22,919	-26.667%
2020-09-08	0.0225	0.0250	0.0225	0.0250	+11.111%	200,919	-34.000%
2020-09-07	0.0300	0.0300	0.0225	0.0225	-25.000%	1,200,603	-26.667%
2020-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	810,750	-45.000%
2020-09-03	0.0325	0.0325	0.0250	0.0300	0.000%	0	-45.000%
2020-09-02	0.0325	0.0325	0.0250	0.0300	0.000%	559	-45.000%
2020-09-01	0.0325	0.0325	0.0250	0.0300	0.000%	36,333	-45.000%
2020-08-28	0.0275	0.0300	0.0275	0.0300	+9.091%	18,950	-45.000%
2020-08-27	0.0250	0.0275	0.0250	0.0275	+10.000%	1,198,750	-40.000%
2020-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-19	0.0250	0.0250	0.0250	0.0250	0.000%	6,633	-34.000%
2020-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	-34.000%
2020-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	126,304	-34.000%
2020-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-13	0.0225	0.0250	0.0200	0.0250	0.000%	0	-34.000%
2020-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	1	-34.000%
2020-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-07	0.0225	0.0250	0.0200	0.0250	0.000%	0	-34.000%
2020-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	18,233	-34.000%
2020-08-05	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	45,497	-34.000%
2020-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,233	-34.000%
2020-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-34.000%
2020-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	16,027	-34.000%
2020-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	11,642	-34.000%
2020-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	14,928	-34.000%
2020-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	274	-34.000%
2020-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-34.000%
2020-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-07-01	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	6,266	-34.000%
2020-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-23	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	45,527	-34.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,977	-34.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,391	-34.000%
2020-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-34.000%
2020-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	-34.000%
2020-06-01	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	-34.000%
2020-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	12,977	-34.000%
2020-05-28	0.0225	0.0250	0.0225	0.0250	+11.111%	70,722	-34.000%
2020-05-27	0.0225	0.0225	0.0225	0.0225	0.000%	0	-26.667%
2020-05-26	0.0225	0.0225	0.0225	0.0225	0.000%	80,000	-26.667%
2020-05-22	0.0225	0.0225	0.0225	0.0225	0.000%	38,610	-26.667%
2020-05-21	0.0260	0.0260	0.0225	0.0225	-13.462%	47,922	-26.667%
2020-05-20	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-05-19	0.0260	0.0260	0.0260	0.0260	0.000%	36,741	-36.538%
2020-05-18	0.0260	0.0260	0.0260	0.0260	0.000%	0	-36.538%
2020-05-15	0.0260	0.0260	0.0260	0.0260	+10.638%	0	-36.538%
2020-05-14	0.0260	0.0285	0.0235	0.0235	-17.544%	3,333	-29.787%
2020-05-13	0.0260	0.0285	0.0260	0.0285	0.000%	0	-42.105%
2020-05-12	0.0285	0.0285	0.0285	0.0285	0.000%	8,122	-42.105%
2020-05-11	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-05-07	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-05-06	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-05-05	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-05-04	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-05-01	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-04-30	0.0285	0.0285	0.0285	0.0285	0.000%	50,000	-42.105%
2020-04-29	0.0260	0.0285	0.0260	0.0285	0.000%	0	-42.105%
2020-04-28	0.0285	0.0285	0.0285	0.0285	0.000%	0	-42.105%
2020-04-27	0.0295	0.0295	0.0285	0.0285	-3.390%	0	-42.105%
2020-04-24	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-23	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-22	0.0295	0.0295	0.0295	0.0295	0.000%	18,922	-44.068%
2020-04-21	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-20	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-17	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-16	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-15	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%
2020-04-14	0.0295	0.0295	0.0295	0.0295	0.000%	0	-44.068%

.dark-mode .qs8Kcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs8Kcs{ color: #333333; background-color: white; border: 2px solid #333333; }BIONBION PLCstock LSE

BION
BION PLC
stock LSE