Dark

BIOM
BIOME TECHNOLOGIES PLC
stock LSE

Inactive

Aug 2, 2024

24.00GBX-4.000%(-1.00)14,060

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	25.0000	25.0000	24.0000	24.0000	-4.000%	14,060	0.000%
2024-08-01	25.0000	25.0000	25.0000	25.0000	0.000%	12,386	-4.000%
2024-07-31	25.0000	25.0000	25.0000	25.0000	0.000%	19,018	-4.000%
2024-07-30	25.0000	25.0000	25.0000	25.0000	0.000%	15,335	-4.000%
2024-07-29	25.0000	25.0000	25.0000	25.0000	0.000%	6,529	-4.000%
2024-07-26	25.0000	25.0000	25.0000	25.0000	0.000%	9,327	-4.000%
2024-07-25	25.0000	25.0000	25.0000	25.0000	0.000%	24,274	-4.000%
2024-07-24	25.0000	25.0000	22.5000	25.0000	0.000%	60,028	-4.000%
2024-07-23	30.0000	30.0000	25.0000	25.0000	-16.667%	65,293	-4.000%
2024-07-22	32.5000	32.5000	30.0000	30.0000	-7.692%	52,723	-20.000%
2024-07-19	32.5000	35.0000	32.5000	32.5000	-7.143%	16,592	-26.154%
2024-07-18	37.5000	37.5000	35.0000	35.0000	-6.667%	16,783	-31.429%
2024-07-17	37.5000	37.5000	37.5000	37.5000	0.000%	10	-36.000%
2024-07-16	35.0000	37.5000	35.0000	37.5000	+7.143%	13,627	-36.000%
2024-07-15	32.5000	35.0000	30.0000	35.0000	-6.667%	27,879	-31.429%
2024-07-10	37.5000	37.5000	37.5000	37.5000	0.000%	803	-36.000%
2024-07-09	40.0000	42.0000	42.0000	37.5000	-6.250%	10,087	-36.000%
2024-07-08	45.0000	50.0000	37.5000	40.0000	-42.857%	139,570	-40.000%
2024-07-05	70.0000	70.0000	70.0000	70.0000	0.000%	0	-65.714%
2024-07-04	70.0000	70.0000	70.0000	70.0000	0.000%	6,425	-65.714%
2024-07-03	70.0000	70.0000	70.0000	70.0000	0.000%	0	-65.714%
2024-07-02	70.0000	70.0000	70.0000	70.0000	0.000%	75	-65.714%
2024-07-01	70.0000	70.0000	70.0000	70.0000	0.000%	626	-65.714%
2024-06-28	70.0000	70.0000	70.0000	70.0000	0.000%	5,000	-65.714%
2024-06-27	72.5000	72.5000	70.0000	70.0000	-3.448%	1,431	-65.714%
2024-06-26	72.5000	72.5000	70.0000	72.5000	0.000%	509	-66.897%
2024-06-25	72.5000	72.5000	72.5000	72.5000	0.000%	907	-66.897%
2024-06-24	72.5000	72.5000	72.5000	72.5000	0.000%	242	-66.897%
2024-06-21	72.5000	72.5000	72.5000	72.5000	0.000%	177	-66.897%
2024-06-20	72.5000	72.5000	72.5000	72.5000	0.000%	37	-66.897%
2024-06-19	72.5000	72.5000	72.5000	72.5000	0.000%	0	-66.897%
2024-06-18	72.5000	72.5000	72.5000	72.5000	0.000%	6	-66.897%
2024-06-17	72.5000	72.5000	72.5000	72.5000	0.000%	1,518	-66.897%
2024-06-14	72.5000	72.5000	72.5000	72.5000	0.000%	1,250	-66.897%
2024-06-13	72.5000	78.5000	72.5000	72.5000	0.000%	1,616	-66.897%
2024-06-12	67.5000	72.5000	67.5000	72.5000	+7.407%	3,665	-66.897%
2024-06-11	80.0000	80.0000	67.5000	67.5000	-15.625%	2,672	-64.444%
2024-06-10	80.0000	80.0000	77.5000	80.0000	0.000%	1,527	-70.000%
2024-06-07	80.0000	80.0000	80.0000	80.0000	0.000%	0	-70.000%
2024-06-06	80.0000	80.0000	80.0000	80.0000	0.000%	57	-70.000%
2024-06-05	85.0000	85.0000	80.0000	80.0000	-5.882%	4,243	-70.000%
2024-06-04	85.0000	85.0000	85.0000	85.0000	0.000%	0	-71.765%
2024-06-03	85.0000	85.0000	85.0000	85.0000	0.000%	2,466	-71.765%
2024-05-31	85.0000	85.0000	85.0000	85.0000	0.000%	5,000	-71.765%
2024-05-30	85.0000	85.0000	85.0000	85.0000	0.000%	0	-71.765%
2024-05-29	85.0000	85.0000	85.0000	85.0000	0.000%	0	-71.765%
2024-05-28	85.0000	85.0000	85.0000	85.0000	0.000%	0	-71.765%
2024-05-24	85.0000	85.0000	85.0000	85.0000	0.000%	0	-71.765%
2024-05-23	85.0000	85.0000	85.0000	85.0000	0.000%	10	-71.765%
2024-05-22	72.5000	90.0000	72.5000	85.0000	+17.241%	268	-71.765%
2024-05-21	72.5000	72.5000	72.5000	72.5000	0.000%	4,158	-66.897%
2024-05-20	72.5000	72.5000	72.5000	72.5000	0.000%	242	-66.897%
2024-05-17	72.5000	72.5000	72.5000	72.5000	0.000%	62	-66.897%
2024-05-16	72.5000	72.5000	72.5000	72.5000	0.000%	34	-66.897%
2024-05-15	72.5000	72.5000	72.5000	72.5000	0.000%	2,022	-66.897%
2024-05-14	72.5000	72.5000	72.5000	72.5000	0.000%	5,000	-66.897%
2024-05-13	72.5000	72.5000	72.5000	72.5000	0.000%	0	-66.897%
2024-05-10	76.0000	76.0000	72.5000	72.5000	-4.605%	1,630	-66.897%
2024-05-09	72.5000	76.0000	76.0000	76.0000	0.000%	3,800	-68.421%
2024-05-08	70.0000	76.0000	67.5000	76.0000	+8.571%	15,522	-68.421%
2024-05-07	75.0000	75.0000	70.0000	70.0000	-9.677%	11,311	-65.714%
2024-05-02	77.5000	77.5000	77.5000	77.5000	0.000%	23,000	-69.032%
2024-05-01	77.5000	77.5000	77.5000	77.5000	+7,109.302%	192	-69.032%
2024-03-22	1.0750	1.0750	1.0750	1.0750	0.000%	2,707	+2,132.558%
2024-03-21	1.0750	1.0750	1.0750	1.0750	0.000%	686	+2,132.558%
2024-03-20	1.0750	1.0750	1.0750	1.0750	0.000%	0	+2,132.558%
2024-03-19	1.0750	1.0750	1.0750	1.0750	0.000%	5,248	+2,132.558%
2024-03-18	1.0750	1.0750	1.0750	1.0750	0.000%	1,000	+2,132.558%
2024-03-15	1.0750	1.0750	1.0750	1.0750	+2.381%	2,000	+2,132.558%
2024-03-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1,000	+2,185.714%
2024-03-13	1.1000	1.1000	1.1000	1.1000	+4.762%	76	+2,081.818%
2024-03-12	1.0500	1.0500	1.0500	1.0500	0.000%	1,502	+2,185.714%
2024-03-11	1.1250	1.1250	1.0500	1.0500	-6.667%	3,536	+2,185.714%
2024-03-08	1.1250	1.1250	1.1250	1.1250	0.000%	545	+2,033.333%
2024-03-07	1.1500	1.1500	1.1250	1.1250	-2.174%	789	+2,033.333%
2024-03-06	1.1500	1.1500	1.1500	1.1500	+4.545%	1,544	+1,986.957%
2024-03-05	1.1000	1.1000	1.1000	1.1000	-1.786%	451	+2,081.818%
2024-03-04	1.0500	1.1200	1.0000	1.1200	+1.818%	7,248	+2,042.857%
2024-03-01	1.1500	1.1500	1.0500	1.1000	-4.348%	116	+2,081.818%
2024-02-29	1.1500	1.1500	1.1500	1.1500	-8.000%	12	+1,986.957%
2024-02-28	1.1750	1.2500	1.2500	1.2500	+8.696%	383	+1,820.000%
2024-02-27	1.2500	1.2500	1.1500	1.1500	-8.000%	155	+1,986.957%
2024-02-26	1.2500	1.2500	1.2500	1.2500	+4.167%	282	+1,820.000%
2024-02-23	1.2000	1.2000	1.2000	1.2000	0.000%	1,565	+1,900.000%
2024-02-22	1.2000	1.2000	1.2000	1.2000	-4.000%	702	+1,900.000%
2024-02-21	1.2500	1.2500	1.2500	1.2500	+4.167%	382	+1,820.000%
2024-02-20	1.2250	1.2250	1.2000	1.2000	-2.041%	3,448	+1,900.000%
2024-02-19	1.2750	1.2750	1.2250	1.2250	-3.922%	249	+1,859.184%
2024-02-16	1.2250	1.3000	1.2250	1.2750	+27.500%	19,786	+1,782.353%
2024-02-15	1.1000	1.0000	1.0000	1.0000	-9.091%	8,346	+2,300.000%
2024-02-14	1.1000	1.1000	1.1000	1.1000	0.000%	1,200	+2,081.818%
2024-02-13	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2024-02-12	1.1250	1.1250	1.1000	1.1000	0.000%	900	+2,081.818%
2024-02-09	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2024-02-08	1.1250	1.1250	1.1000	1.1000	0.000%	118	+2,081.818%
2024-02-07	1.1000	1.1000	1.1000	1.1000	0.000%	2,468	+2,081.818%
2024-02-06	1.0250	1.1000	1.0250	1.1000	+7.317%	15,078	+2,081.818%
2024-02-05	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-02-02	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-02-01	1.0250	1.0250	1.0250	1.0250	0.000%	1,285	+2,241.463%
2024-01-31	1.0250	1.0250	1.0250	1.0250	0.000%	1,221	+2,241.463%
2024-01-30	1.0250	1.0250	1.0250	1.0250	0.000%	2	+2,241.463%
2024-01-29	1.0250	1.0250	1.0250	1.0250	0.000%	637	+2,241.463%
2024-01-26	1.0250	1.0250	1.0250	1.0250	0.000%	19	+2,241.463%
2024-01-25	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-24	1.0250	1.0250	1.0250	1.0250	0.000%	1,847	+2,241.463%
2024-01-23	1.0250	1.0250	1.0250	1.0250	0.000%	1	+2,241.463%
2024-01-22	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-19	1.0250	1.0250	1.0250	1.0250	0.000%	187	+2,241.463%
2024-01-18	1.0250	1.0250	1.0250	1.0250	0.000%	2,500	+2,241.463%
2024-01-17	1.0250	1.0250	1.0250	1.0250	0.000%	25	+2,241.463%
2024-01-16	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-15	1.0250	1.0250	1.0250	1.0250	0.000%	2,456	+2,241.463%
2024-01-12	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-11	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-10	1.0250	1.0250	1.0250	1.0250	0.000%	1,569	+2,241.463%
2024-01-09	1.0250	1.0250	1.0250	1.0250	0.000%	12	+2,241.463%
2024-01-08	1.0250	1.0250	1.0250	1.0250	0.000%	0	+2,241.463%
2024-01-05	1.0250	1.0250	1.0250	1.0250	0.000%	1,192	+2,241.463%
2024-01-04	1.0750	1.0750	1.0250	1.0250	-4.651%	1,257	+2,241.463%
2024-01-03	1.0750	1.0750	1.0750	1.0750	0.000%	14	+2,132.558%
2024-01-02	1.1000	1.1000	1.0750	1.0750	-2.273%	2,200	+2,132.558%
2023-12-29	1.1000	1.1000	1.1000	1.1000	0.000%	417	+2,081.818%
2023-12-28	1.1000	1.1000	1.1000	1.1000	-4.348%	0	+2,081.818%
2023-12-27	1.1500	1.1500	1.1500	1.1500	+4.545%	16	+1,986.957%
2023-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-12-21	1.1000	1.1000	1.1000	1.1000	-4.348%	13	+2,081.818%
2023-12-20	1.1500	1.1500	1.1500	1.1500	+4.545%	1,263	+1,986.957%
2023-12-19	1.1000	1.1000	1.1000	1.1000	-4.348%	215	+2,081.818%
2023-12-18	1.1500	1.1500	1.1500	1.1500	+4.545%	90	+1,986.957%
2023-12-15	1.1000	1.1000	1.1000	1.1000	-4.348%	0	+2,081.818%
2023-12-14	1.1500	1.1500	1.1500	1.1500	+4.545%	219	+1,986.957%
2023-12-13	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-12-12	1.1000	1.1000	1.1000	1.1000	+10.000%	100	+2,081.818%
2023-12-11	1.1000	1.2000	1.0000	1.0000	-9.091%	804	+2,300.000%
2023-12-08	1.1000	1.1000	1.1000	1.1000	0.000%	100	+2,081.818%
2023-12-07	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-12-06	1.1000	1.1000	1.1000	1.1000	-4.348%	514	+2,081.818%
2023-12-05	1.1500	1.1500	1.1500	1.1500	0.000%	15	+1,986.957%
2023-12-04	1.1500	1.1500	1.1500	1.1500	0.000%	1,522	+1,986.957%
2023-12-01	1.1500	1.1500	1.1500	1.1500	+4.545%	522	+1,986.957%
2023-11-30	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-11-29	1.1000	1.1000	1.1000	1.1000	0.000%	29	+2,081.818%
2023-11-28	1.1000	1.1000	1.1000	1.1000	-4.348%	0	+2,081.818%
2023-11-27	1.1500	1.1500	1.1500	1.1500	+4.545%	2,755	+1,986.957%
2023-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-11-23	1.1000	1.1000	1.1000	1.1000	0.000%	413	+2,081.818%
2023-11-22	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-11-21	1.1000	1.1000	1.1000	1.1000	0.000%	1,110	+2,081.818%
2023-11-20	1.1000	1.1000	1.1000	1.1000	0.000%	10,204	+2,081.818%
2023-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	0	+2,081.818%
2023-11-16	1.1000	1.1000	1.1000	1.1000	0.000%	227	+2,081.818%
2023-11-15	1.1000	1.1000	1.1000	1.1000	-4.348%	18	+2,081.818%
2023-11-14	1.1500	1.1500	1.1500	1.1500	0.000%	1,865	+1,986.957%
2023-11-13	1.0500	1.1500	1.0500	1.1500	0.000%	2,517	+1,986.957%
2023-11-10	1.1500	1.1500	1.1500	1.1500	-6.122%	12	+1,986.957%
2023-11-09	1.2250	1.2250	1.2250	1.2250	0.000%	2,500	+1,859.184%
2023-11-08	1.2500	1.2500	1.2250	1.2250	-2.000%	317	+1,859.184%
2023-11-07	1.2500	1.2500	1.2500	1.2500	+8.696%	0	+1,820.000%
2023-11-06	1.2000	1.2000	1.1500	1.1500	-4.167%	260	+1,986.957%
2023-11-03	1.2000	1.2000	1.2000	1.2000	0.000%	39	+1,900.000%
2023-11-02	1.2000	1.2000	1.2000	1.2000	-5.882%	177	+1,900.000%
2023-11-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	+1,782.353%
2023-10-31	1.2750	1.2750	1.2750	1.2750	+6.250%	2,188	+1,782.353%
2023-10-30	1.2000	1.2000	1.2000	1.2000	0.000%	13	+1,900.000%
2023-10-27	1.2000	1.2000	1.2000	1.2000	0.000%	177	+1,900.000%
2023-10-26	1.2000	1.2000	1.2000	1.2000	-5.882%	68	+1,900.000%
2023-10-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	+1,782.353%
2023-10-24	1.3050	1.3050	1.2750	1.2750	-2.299%	973	+1,782.353%
2023-10-23	1.3050	1.3050	1.3050	1.3050	0.000%	72	+1,739.080%
2023-10-20	1.3050	1.3050	1.3050	1.3050	0.000%	20,350	+1,739.080%
2023-10-19	1.3050	1.3050	1.3050	1.3050	-7.447%	304	+1,739.080%
2023-10-18	1.4500	1.4500	1.4100	1.4100	+4.444%	104	+1,602.128%
2023-10-17	1.3250	1.3500	1.3250	1.3500	-6.897%	2,606	+1,677.778%
2023-10-16	1.4500	1.4500	1.4500	1.4500	0.000%	532	+1,555.172%
2023-10-13	1.4500	1.4500	1.4500	1.4500	+7.407%	1,612	+1,555.172%
2023-10-12	1.3500	1.3500	1.3500	1.3500	-6.897%	15	+1,677.778%
2023-10-11	1.4500	1.4500	1.4500	1.4500	+5.455%	34	+1,555.172%
2023-10-10	1.3750	1.3750	1.3750	1.3750	0.000%	519	+1,645.455%
2023-10-09	1.3750	1.3750	1.3750	1.3750	0.000%	600	+1,645.455%
2023-10-06	1.3750	1.3750	1.3750	1.3750	0.000%	3,840	+1,645.455%
2023-10-05	1.5000	1.5000	1.3750	1.3750	-8.333%	3,180	+1,645.455%
2023-10-04	1.5000	1.5000	1.5000	1.5000	0.000%	3,700	+1,500.000%
2023-10-03	1.5000	1.5000	1.5000	1.5000	0.000%	778	+1,500.000%
2023-10-02	1.5000	1.5000	1.5000	1.5000	0.000%	500	+1,500.000%
2023-09-29	1.5500	1.5500	1.5000	1.5000	+3.448%	2,153	+1,500.000%
2023-09-28	1.5500	1.5500	1.4500	1.4500	-6.452%	1,030	+1,555.172%
2023-09-27	1.5500	1.5500	1.5500	1.5500	-3.125%	1,095	+1,448.387%
2023-09-26	1.6000	1.6000	1.6000	1.6000	0.000%	71	+1,400.000%
2023-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	939	+1,400.000%
2023-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	57	+1,400.000%
2023-09-21	1.6000	1.6000	1.6000	1.6000	0.000%	1,448	+1,400.000%
2023-09-20	1.6000	1.6000	1.5000	1.6000	-3.030%	1,600	+1,400.000%
2023-09-19	1.6500	1.6500	1.6500	1.6500	0.000%	91	+1,354.545%
2023-09-18	1.6500	1.6500	1.6500	1.6500	+4.762%	303	+1,354.545%
2023-09-15	1.5750	1.5750	1.5750	1.5750	0.000%	254	+1,423.810%
2023-09-14	1.5750	1.5750	1.5750	1.5750	0.000%	134	+1,423.810%
2023-09-13	1.5750	1.5750	1.5750	1.5750	-4.545%	0	+1,423.810%
2023-09-12	1.6500	1.6500	1.6500	1.6500	0.000%	306	+1,354.545%
2023-09-11	1.6500	1.6500	1.6500	1.6500	+4.762%	177	+1,354.545%
2023-09-08	1.5750	1.5750	1.5750	1.5750	0.000%	1,014	+1,423.810%
2023-09-07	1.5750	1.5750	1.5750	1.5750	0.000%	0	+1,423.810%
2023-09-06	1.5500	1.5750	1.5000	1.5750	-4.545%	682	+1,423.810%
2023-09-05	1.6500	1.6500	1.6500	1.6500	0.000%	225	+1,354.545%
2023-09-04	1.6500	1.6500	1.6500	1.6500	+6.452%	300	+1,354.545%
2023-09-01	1.6000	1.6000	1.5500	1.5500	-3.125%	2,195	+1,448.387%
2023-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	164	+1,400.000%
2023-08-30	1.6000	1.6000	1.6000	1.6000	0.000%	20,046	+1,400.000%
2023-08-29	1.6000	1.6000	1.6000	1.6000	0.000%	45	+1,400.000%
2023-08-25	1.7000	1.7000	1.6000	1.6000	-8.571%	5,729	+1,400.000%
2023-08-23	1.6000	1.7500	1.6000	1.7500	+9.375%	5,100	+1,271.429%
2023-08-22	1.6000	1.6000	1.6000	1.6000	0.000%	90	+1,400.000%
2023-08-21	1.6000	1.6000	1.6000	1.6000	+3.226%	649	+1,400.000%
2023-08-18	1.5500	1.5500	1.5500	1.5500	-3.125%	340	+1,448.387%
2023-08-17	1.6000	1.6000	1.6000	1.6000	+3.226%	40	+1,400.000%
2023-08-16	1.4500	1.5500	1.4500	1.5500	+5.085%	323	+1,448.387%
2023-08-15	1.4750	1.4750	1.4750	1.4750	0.000%	0	+1,527.119%
2023-08-14	1.4750	1.4750	1.4750	1.4750	0.000%	1,265	+1,527.119%
2023-08-11	1.4750	1.4750	1.4750	1.4750	0.000%	11,644	+1,527.119%
2023-08-10	1.4750	1.4750	1.4750	1.4750	0.000%	253	+1,527.119%
2023-08-09	1.4750	1.4750	1.4750	1.4750	0.000%	133	+1,527.119%
2023-08-07	1.4750	1.4750	1.4750	1.4750	0.000%	177	+1,527.119%
2023-08-04	1.4750	1.4750	1.4750	1.4750	0.000%	10	+1,527.119%
2023-08-03	1.4750	1.4750	1.4750	1.4750	0.000%	0	+1,527.119%
2023-08-02	1.4750	1.4750	1.4750	1.4750	0.000%	0	+1,527.119%
2023-08-01	1.4750	1.4750	1.4750	1.4750	+3.509%	493	+1,527.119%
2023-07-28	1.4250	1.4250	1.4250	1.4250	0.000%	160	+1,584.211%
2023-07-27	1.4250	1.4250	1.4250	1.4250	+5.556%	1,600	+1,584.211%
2023-07-26	1.3500	1.3500	1.3500	1.3500	-3.571%	73	+1,677.778%
2023-07-25	1.4000	1.4000	1.4000	1.4000	0.000%	2	+1,614.286%
2023-07-24	1.3500	1.4000	1.3500	1.4000	+7.692%	2,023	+1,614.286%
2023-07-21	1.3900	1.3000	1.3000	1.3000	-6.475%	1,095	+1,746.154%
2023-07-20	1.3900	1.3900	1.3900	1.3900	0.000%	3,356	+1,626.619%
2023-07-19	1.4000	1.4000	1.3900	1.3900	-0.714%	1,461	+1,626.619%
2023-07-18	1.4000	1.4000	1.4000	1.4000	0.000%	0	+1,614.286%
2023-07-17	1.3250	1.4000	1.3250	1.4000	+5.660%	5,092	+1,614.286%
2023-07-14	1.3250	1.3250	1.3250	1.3250	0.000%	3,586	+1,711.321%
2023-07-13	1.3250	1.3250	1.3250	1.3250	0.000%	0	+1,711.321%
2023-07-12	1.3250	1.3250	1.3250	1.3250	0.000%	176	+1,711.321%
2023-07-11	1.3250	1.3250	1.3250	1.3250	0.000%	137	+1,711.321%
2023-07-10	1.3250	1.3250	1.3250	1.3250	0.000%	10	+1,711.321%
2023-07-07	1.3250	1.3250	1.3250	1.3250	0.000%	0	+1,711.321%
2023-07-06	1.3250	1.3250	1.3250	1.3250	0.000%	11	+1,711.321%
2023-07-05	1.3250	1.3250	1.3250	1.3250	0.000%	6	+1,711.321%
2023-07-04	1.3250	1.3250	1.3250	1.3250	0.000%	4	+1,711.321%
2023-07-03	1.3500	1.3500	1.3250	1.3250	+1.923%	0	+1,711.321%
2023-06-30	1.3000	1.3000	1.3000	1.3000	-5.455%	11	+1,746.154%
2023-06-29	1.3750	1.3750	1.3750	1.3750	-5.172%	0	+1,645.455%
2023-06-28	1.3750	1.4500	1.3750	1.4500	+5.455%	656	+1,555.172%
2023-06-27	1.3750	1.3750	1.3750	1.3750	0.000%	28	+1,645.455%
2023-06-26	1.3750	1.3750	1.3750	1.3750	+5.769%	35	+1,645.455%
2023-06-23	1.3000	1.3000	1.3000	1.3000	-5.455%	1,074	+1,746.154%
2023-06-22	1.2750	1.4500	1.2750	1.3750	+7.843%	8,560	+1,645.455%
2023-06-21	1.2750	1.2750	1.2750	1.2750	+6.250%	359	+1,782.353%
2023-06-20	1.2000	1.2000	1.2000	1.2000	-5.882%	302	+1,900.000%
2023-06-19	1.2750	1.2750	1.2750	1.2750	+6.250%	0	+1,782.353%
2023-06-16	1.3000	1.3000	1.2000	1.2000	-7.692%	386	+1,900.000%
2023-06-15	1.2500	1.3000	1.2500	1.3000	+4.000%	500	+1,746.154%
2023-06-14	1.2500	1.2500	1.2500	1.2500	0.000%	123	+1,820.000%
2023-06-13	1.2250	1.2500	1.2250	1.2500	0.000%	1,193	+1,820.000%
2023-06-12	1.1500	1.2500	1.1500	1.2500	+11.111%	2,000	+1,820.000%
2023-06-09	1.1250	1.1250	1.1250	1.1250	0.000%	15	+2,033.333%
2023-06-08	1.1250	1.1250	1.1250	1.1250	0.000%	34	+2,033.333%
2023-06-07	1.1250	1.1250	1.1250	1.1250	0.000%	0	+2,033.333%
2023-06-06	1.1250	1.1250	1.1250	1.1250	0.000%	0	+2,033.333%
2023-06-05	1.1250	1.1250	1.1250	1.1250	0.000%	154	+2,033.333%
2023-06-02	1.1750	1.1750	1.1250	1.1250	-4.255%	1,400	+2,033.333%
2023-06-01	1.1750	1.1750	1.1750	1.1750	0.000%	0	+1,942.553%
2023-05-31	1.1750	1.1750	1.1750	1.1750	+6.818%	3,366	+1,942.553%
2023-05-30	1.1500	1.1500	1.1000	1.1000	-4.348%	13,333	+2,081.818%
2023-05-26	1.2000	1.2000	1.1500	1.1500	-2.128%	2,100	+1,986.957%
2023-05-25	1.1750	1.1750	1.1750	1.1750	-2.083%	0	+1,942.553%
2023-05-24	1.2000	1.2000	1.2000	1.2000	0.000%	8,000	+1,900.000%
2023-05-23	1.2000	1.2000	1.2000	1.2000	0.000%	224	+1,900.000%
2023-05-22	1.2000	1.2000	1.2000	1.2000	0.000%	39	+1,900.000%
2023-05-19	1.2000	1.2000	1.2000	1.2000	0.000%	1,164	+1,900.000%
2023-05-18	1.2250	1.2250	1.2000	1.2000	-2.041%	3,575	+1,900.000%
2023-05-17	1.2250	1.2250	1.2250	1.2250	0.000%	0	+1,859.184%
2023-05-16	1.2250	1.2250	1.2250	1.2250	+6.522%	793	+1,859.184%
2023-05-15	1.2250	1.1500	1.1500	1.1500	-6.122%	555	+1,986.957%
2023-05-12	1.2250	1.2250	1.2250	1.2250	0.000%	165	+1,859.184%
2023-05-11	1.2000	1.2250	1.2000	1.2250	+2.083%	470	+1,859.184%
2023-05-10	1.2000	1.2000	1.2000	1.2000	0.000%	404	+1,900.000%
2023-05-09	1.2750	1.2750	1.2000	1.2000	-5.882%	463	+1,900.000%
2023-05-05	1.3250	1.3250	1.2750	1.2750	-3.774%	661	+1,782.353%
2023-05-04	1.3750	1.3750	1.3250	1.3250	-3.636%	453	+1,711.321%
2023-05-03	1.4000	1.4000	1.3750	1.3750	-1.786%	4,865	+1,645.455%
2023-05-02	1.4250	1.4250	1.4000	1.4000	-1.754%	14,428	+1,614.286%
2023-04-28	1.3000	1.4250	1.3750	1.4250	+9.615%	33,502	+1,584.211%
2023-04-27	1.3000	1.3000	1.3000	1.3000	0.000%	5,599	+1,746.154%
2023-04-26	1.4500	1.3000	1.2500	1.3000	-11.864%	20,361	+1,746.154%
2023-04-25	1.1500	1.4750	1.1500	1.4750	+28.261%	39,642	+1,527.119%
2023-04-24	0.9500	1.1750	0.9500	1.1500	+21.053%	27,905	+1,986.957%
2023-04-21	0.9250	0.9500	0.9250	0.9500	+2.703%	54,410	+2,426.316%
2023-04-20	0.9250	0.9250	0.9250	0.9250	0.000%	424	+2,494.595%
2023-04-19	0.9250	0.9250	0.9250	0.9250	0.000%	945	+2,494.595%
2023-04-18	0.9500	0.9500	0.9250	0.9250	-2.632%	1,907	+2,494.595%
2023-04-17	0.8450	0.9500	0.8450	0.9500	+15.854%	16,014	+2,426.316%
2023-04-14	0.8300	0.8200	0.8200	0.8200	-1.205%	3,238	+2,826.829%
2023-04-13	0.8300	0.8300	0.8300	0.8300	0.000%	3	+2,791.566%
2023-04-12	0.8300	0.8300	0.8300	0.8300	0.000%	97,486	+2,791.566%
2023-04-11	0.8300	0.8300	0.8300	0.8300	0.000%	48,735	+2,791.566%
2023-04-06	0.8300	0.8300	0.8200	0.8300	0.000%	607	+2,791.566%
2023-04-05	0.8300	0.8300	0.8300	0.8300	0.000%	1,962	+2,791.566%
2023-04-04	0.8300	0.8300	0.8300	0.8300	0.000%	2,650	+2,791.566%
2023-04-03	0.8300	0.8300	0.8300	0.8300	0.000%	59	+2,791.566%
2023-03-31	0.8300	0.8300	0.8300	0.8300	0.000%	500	+2,791.566%
2023-03-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	+2,791.566%
2023-03-29	0.8300	0.8300	0.8300	0.8300	0.000%	3,000	+2,791.566%
2023-03-28	0.8300	0.8300	0.8300	0.8300	0.000%	5,369	+2,791.566%
2023-03-27	0.8300	0.8300	0.8300	0.8300	0.000%	4,740	+2,791.566%
2023-03-24	0.8300	0.8300	0.8300	0.8300	0.000%	10	+2,791.566%
2023-03-23	0.8300	0.8300	0.8200	0.8300	0.000%	3,895	+2,791.566%
2023-03-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	+2,791.566%
2023-03-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	+2,791.566%
2023-03-20	0.8450	0.8450	0.8300	0.8300	-1.775%	3,017	+2,791.566%
2023-03-17	0.8450	0.8450	0.8450	0.8450	0.000%	0	+2,740.237%
2023-03-16	0.8550	0.8800	0.8450	0.8450	-1.170%	27,152	+2,740.237%
2023-03-15	0.8750	0.8950	0.8550	0.8550	-2.286%	3,490	+2,707.018%
2023-03-14	0.8800	0.8800	0.8750	0.8750	-1.685%	671	+2,642.857%
2023-03-13	0.8900	0.8900	0.8900	0.8900	0.000%	12,558	+2,596.629%
2023-03-10	0.9000	0.9000	0.8900	0.8900	-1.111%	207	+2,596.629%
2023-03-09	0.9000	0.9000	0.9000	0.9000	0.000%	177	+2,566.667%
2023-03-08	0.9000	0.9000	0.9000	0.9000	0.000%	531	+2,566.667%
2023-03-07	0.9000	0.9000	0.9000	0.9000	0.000%	64	+2,566.667%
2023-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	0	+2,566.667%
2023-03-03	0.9000	0.9000	0.9000	0.9000	0.000%	7	+2,566.667%
2023-03-02	0.9000	0.9000	0.8900	0.9000	0.000%	2,905	+2,566.667%
2023-03-01	0.9000	0.9000	0.9000	0.9000	0.000%	0	+2,566.667%
2023-02-28	0.9000	0.9000	0.9000	0.9000	0.000%	0	+2,566.667%
2023-02-27	0.9000	0.9000	0.9000	0.9000	0.000%	10	+2,566.667%
2023-02-24	0.9000	0.9000	0.9000	0.9000	0.000%	0	+2,566.667%
2023-02-23	0.9000	0.9000	0.9000	0.9000	0.000%	10	+2,566.667%
2023-02-22	0.9000	0.9000	0.9000	0.9000	0.000%	8	+2,566.667%
2023-02-21	0.9000	0.9000	0.9000	0.9000	0.000%	66	+2,566.667%
2023-02-20	0.9000	0.9000	0.9000	0.9000	0.000%	114	+2,566.667%
2023-02-17	0.9000	0.9000	0.9000	0.9000	0.000%	2	+2,566.667%
2023-02-16	0.9000	0.9000	0.9000	0.9000	0.000%	23	+2,566.667%
2023-02-15	0.9050	0.9050	0.9000	0.9000	-0.552%	2,635	+2,566.667%
2023-02-14	0.9050	0.9050	0.9050	0.9050	0.000%	0	+2,551.934%
2023-02-13	0.9050	0.9050	0.9050	0.9050	0.000%	643	+2,551.934%
2023-02-10	0.9150	0.9150	0.9050	0.9050	-1.093%	2,000	+2,551.934%
2023-02-09	0.9150	0.9150	0.9150	0.9150	0.000%	1,550	+2,522.951%
2023-02-08	0.9150	0.9150	0.9150	0.9150	0.000%	34	+2,522.951%
2023-02-07	0.9750	0.9750	0.9150	0.9150	-6.154%	6,339	+2,522.951%
2023-02-06	0.9900	0.9900	0.9750	0.9750	-1.515%	3,504	+2,361.538%
2023-02-03	0.9900	0.9900	0.9900	0.9900	0.000%	0	+2,324.242%
2023-02-02	0.9750	0.9900	0.9750	0.9900	+1.538%	5,442	+2,324.242%
2023-02-01	0.9150	0.9750	0.9250	0.9750	+6.557%	6,492	+2,361.538%
2023-01-31	0.8650	0.9150	0.8650	0.9150	+5.780%	2,712	+2,522.951%
2023-01-30	0.8500	0.8650	0.8500	0.8650	+1.765%	3,504	+2,674.566%
2023-01-27	0.8500	0.8500	0.8400	0.8500	0.000%	8,459	+2,723.529%
2023-01-26	0.8500	0.8500	0.8500	0.8500	+1.190%	579	+2,723.529%
2023-01-25	0.8600	0.8500	0.8400	0.8400	-4.000%	15,686	+2,757.143%
2023-01-24	0.7600	0.8750	0.7550	0.8750	+15.132%	14,869	+2,642.857%
2023-01-23	0.7050	0.7050	0.7050	0.7600	0.000%	1,343	+3,057.895%
2023-01-20	0.7400	0.7600	0.7400	0.7600	+2.703%	7,503	+3,057.895%
2023-01-19	0.7400	0.7400	0.7300	0.7400	0.000%	3,505	+3,143.243%
2023-01-18	0.7450	0.7450	0.7350	0.7400	-0.671%	2,770	+3,143.243%
2023-01-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	+3,121.477%
2023-01-16	0.7450	0.7450	0.7450	0.7450	0.000%	262	+3,121.477%
2023-01-13	0.7450	0.7450	0.7450	0.7450	0.000%	5,105	+3,121.477%
2023-01-12	0.7450	0.7450	0.7450	0.7450	0.000%	0	+3,121.477%
2023-01-11	0.7450	0.7450	0.7450	0.7450	0.000%	2,664	+3,121.477%
2023-01-10	0.7450	0.7450	0.7450	0.7450	0.000%	0	+3,121.477%
2023-01-09	0.7450	0.7450	0.7450	0.7450	0.000%	12	+3,121.477%
2023-01-06	0.7450	0.7450	0.7450	0.7450	0.000%	6,165	+3,121.477%
2023-01-05	0.7450	0.7450	0.7450	0.7450	0.000%	6,420	+3,121.477%
2023-01-04	0.7450	0.7450	0.7450	0.7450	0.000%	52	+3,121.477%
2023-01-03	0.7450	0.7450	0.7450	0.7450	0.000%	3,002	+3,121.477%

.dark-mode .dN2Yt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN2Yt9{ color: #333333; background-color: white; border: 2px solid #333333; }BIOMBIOME TECHNOLOGIES PLCstock LSE

BIOM
BIOME TECHNOLOGIES PLC
stock LSE