Dark

BIOG
BIOTECH GROWTH TRUST (THE) PLC
stock LSE

Inactive

Jun 28, 2024

985.00GBP0.000%(0.00)95,323

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	969.0000	998.0000	969.0000	985.0000	0.000%	95,323	0.000%
2024-06-27	981.0000	1,012.0000	969.0000	985.0000	+0.408%	45,432	0.000%
2024-06-26	991.0000	1,002.0000	965.0000	981.0000	-1.900%	106,937	+0.408%
2024-06-25	1,010.0000	1,010.0000	982.0000	1,000.0000	+0.604%	47,695	-1.500%
2024-06-24	994.0000	994.0000	994.0000	994.0000	+0.914%	88,068	-0.905%
2024-06-21	972.0000	985.0000	963.0000	985.0000	+3.249%	109,167	0.000%
2024-06-20	944.0000	968.0000	944.0000	954.0000	-0.105%	41,289	+3.249%
2024-06-19	957.0000	980.0000	950.0000	955.0000	-1.036%	34,359	+3.141%
2024-06-18	969.0000	978.0000	962.0000	965.0000	-1.531%	26,764	+2.073%
2024-06-17	1,000.0000	1,006.0000	974.0000	980.0000	-2.196%	282,848	+0.510%
2024-06-14	989.0000	1,004.0000	986.0000	1,002.0000	+2.245%	114,285	-1.697%
2024-06-13	977.0000	982.0000	974.0000	980.0000	+0.102%	47,978	+0.510%
2024-06-12	973.0000	988.0000	973.0000	979.0000	+1.032%	33,191	+0.613%
2024-06-11	980.0000	980.0000	960.0000	969.0000	+0.728%	114,329	+1.651%
2024-06-10	961.0000	962.0000	960.0000	962.0000	-0.825%	80,295	+2.391%
2024-06-07	956.0000	976.0000	956.0000	970.0000	+1.358%	39,282	+1.546%
2024-06-06	972.0000	981.0000	952.0000	957.0000	-0.932%	59,692	+2.926%
2024-06-05	945.0000	974.0000	942.0000	966.0000	+1.152%	94,137	+1.967%
2024-06-04	952.0000	964.0000	941.0000	955.0000	-0.521%	65,180	+3.141%
2024-06-03	951.0000	972.0000	943.0000	960.0000	+1.695%	48,190	+2.604%
2024-05-31	931.0000	944.0000	926.0000	944.0000	+2.054%	99,893	+4.343%
2024-05-30	944.0000	944.0000	909.0000	925.0000	-0.108%	85,557	+6.486%
2024-05-29	915.0000	932.0000	907.0000	926.0000	+0.325%	102,417	+6.371%
2024-05-28	931.0000	952.0000	916.0000	923.0000	-2.637%	63,374	+6.717%
2024-05-24	976.0000	976.0000	936.0000	948.0000	-1.147%	140,492	+3.903%
2024-05-23	977.0000	977.0000	959.0000	959.0000	-1.943%	22,541	+2.711%
2024-05-22	977.0000	995.0000	970.0000	978.0000	-0.811%	55,166	+0.716%
2024-05-21	988.0000	988.0000	968.0000	986.0000	+1.128%	120,963	-0.101%
2024-05-20	974.0000	1,008.0000	974.0000	975.0000	-0.814%	34,280	+1.026%
2024-05-17	999.0000	999.0000	983.0000	983.0000	-0.707%	17,611	+0.203%
2024-05-16	997.0000	1,014.0000	990.0000	990.0000	-1.000%	13,569	-0.505%
2024-05-15	981.0000	1,004.0000	981.0000	1,000.0000	+1.420%	38,687	-1.500%
2024-05-14	988.0000	1,000.0000	977.0000	986.0000	-1.400%	92,484	-0.101%
2024-05-13	1,028.0000	1,028.0000	995.0000	1,000.0000	-0.794%	29,969	-1.500%
2024-05-10	1,028.0000	1,028.0000	1,008.0000	1,008.0000	-0.787%	58,990	-2.282%
2024-05-09	1,016.0000	1,016.0000	1,016.0000	1,016.0000	-0.781%	15,135	-3.051%
2024-05-08	1,040.0000	1,040.0000	1,020.0000	1,024.0000	+0.392%	35,428	-3.809%
2024-05-07	1,032.0000	1,048.0000	1,004.0000	1,020.0000	+1.392%	87,995	-3.431%
2024-05-02	989.0000	1,006.0000	984.0000	1,006.0000	+3.605%	97,810	-2.087%
2024-05-01	956.0000	983.0000	950.0000	971.0000	+9,767.886%	60,022	+1.442%
2024-03-22	9.7600	9.8600	9.7600	9.8400	-0.405%	65,572	+9,910.163%
2024-03-21	9.6000	9.8800	9.6000	9.8800	+2.810%	134,874	+9,869.636%
2024-03-20	9.5400	9.6300	9.5200	9.6100	-0.518%	58,008	+10,149.740%
2024-03-19	9.6600	9.6600	9.4800	9.6600	+0.625%	86,445	+10,096.687%
2024-03-18	9.5600	9.6000	9.5200	9.6000	+0.629%	39,057	+10,160.417%
2024-03-15	9.5600	9.6100	9.5000	9.5400	-0.418%	56,901	+10,224.948%
2024-03-14	9.6400	9.6700	9.4600	9.5800	+0.104%	99,524	+10,181.837%
2024-03-13	9.7200	9.7200	9.5700	9.5700	-0.829%	26,666	+10,192.581%
2024-03-12	9.7300	9.8500	9.6500	9.6500	-1.631%	55,767	+10,107.254%
2024-03-11	9.7600	9.8200	9.6600	9.8100	-0.305%	84,084	+9,940.775%
2024-03-08	9.7900	9.8500	9.6800	9.8400	+0.613%	48,135	+9,910.163%
2024-03-07	9.7800	9.8100	9.7500	9.7800	-0.912%	47,943	+9,971.575%
2024-03-06	9.8500	9.8700	9.7600	9.8700	+0.305%	48,803	+9,879.737%
2024-03-05	9.9700	9.9700	9.8000	9.8400	-1.403%	80,870	+9,910.163%
2024-03-04	10.1000	10.1600	9.8800	9.9800	-0.598%	81,577	+9,769.739%
2024-03-01	9.9900	10.0800	9.8000	10.0400	+1.312%	76,121	+9,710.757%
2024-02-29	10.1800	10.2000	9.9100	9.9100	-1.881%	103,073	+9,839.455%
2024-02-28	9.9500	10.3400	9.9500	10.1000	+1.917%	124,122	+9,652.475%
2024-02-27	9.7900	9.9500	9.7900	9.9100	+2.482%	92,824	+9,839.455%
2024-02-26	9.4500	9.6900	9.4500	9.6700	+1.045%	73,552	+10,086.143%
2024-02-23	9.4100	9.5900	9.4100	9.5700	+0.314%	343,925	+10,192.581%
2024-02-22	9.6000	9.6000	9.5400	9.5400	-0.105%	47,747	+10,224.948%
2024-02-21	9.6200	9.6200	9.4700	9.5500	-0.105%	31,084	+10,214.136%
2024-02-20	9.6300	9.6300	9.4100	9.5600	-0.520%	72,121	+10,203.347%
2024-02-19	9.6250	9.6700	9.6100	9.6100	-0.156%	27,423	+10,149.740%
2024-02-16	9.5000	9.7100	9.4500	9.6250	+1.103%	47,298	+10,133.766%
2024-02-15	9.4400	9.5800	9.4400	9.5200	+0.954%	29,350	+10,246.639%
2024-02-14	9.6300	9.6300	9.3900	9.4300	-0.737%	29,948	+10,345.387%
2024-02-13	9.7200	9.7200	9.4100	9.5000	-1.350%	48,168	+10,268.421%
2024-02-12	9.5000	9.6900	9.4600	9.6300	+1.155%	25,108	+10,128.453%
2024-02-09	9.3600	9.5800	9.3400	9.5200	+1.818%	63,341	+10,246.639%
2024-02-08	9.3600	9.3900	9.3500	9.3500	-0.638%	24,393	+10,434.759%
2024-02-07	9.3300	9.5400	9.3300	9.4100	-0.423%	30,623	+10,367.588%
2024-02-06	9.3200	9.4500	9.2100	9.4500	+2.162%	92,301	+10,323.280%
2024-02-05	9.2500	9.3700	9.2200	9.2500	+0.217%	62,333	+10,548.649%
2024-02-02	9.2700	9.3000	9.1300	9.2300	+0.545%	98,437	+10,571.723%
2024-02-01	9.1100	9.1800	9.0600	9.1800	-0.326%	41,665	+10,629.847%
2024-01-31	9.0600	9.2100	9.0600	9.2100	-0.432%	80,298	+10,594.897%
2024-01-30	9.2900	9.2900	9.2500	9.2500	+0.872%	66,212	+10,548.649%
2024-01-29	9.1500	9.2600	9.0200	9.1700	+0.328%	46,608	+10,641.549%
2024-01-26	9.1100	9.1400	9.0800	9.1400	+0.550%	23,624	+10,676.805%
2024-01-25	9.0000	9.1300	9.0000	9.0900	+2.020%	28,344	+10,736.084%
2024-01-24	8.6800	9.1300	8.6800	8.9100	-0.336%	28,532	+10,954.994%
2024-01-23	8.8700	9.0000	8.7800	8.9400	+1.649%	155,875	+10,917.897%
2024-01-22	8.8400	8.8400	8.8300	8.7950	-0.057%	19,106	+11,099.545%
2024-01-19	8.7600	8.8000	8.7600	8.8000	-0.227%	35,157	+11,093.182%
2024-01-18	8.9800	8.9800	8.7100	8.8200	-0.113%	77,220	+11,067.800%
2024-01-17	8.8200	8.8300	8.8000	8.8300	-1.341%	68,647	+11,055.153%
2024-01-16	8.9600	8.9600	8.9500	8.9500	-1.540%	37,554	+10,905.587%
2024-01-15	9.0600	9.0900	9.0600	9.0900	+0.888%	70,039	+10,736.084%
2024-01-12	9.0600	9.1200	9.0100	9.0100	+0.390%	34,504	+10,832.297%
2024-01-11	9.0600	9.0800	8.9200	8.9750	-1.156%	115,107	+10,874.930%
2024-01-10	9.0900	9.2200	9.0300	9.0800	-0.220%	56,198	+10,748.018%
2024-01-09	8.7300	9.1000	8.7300	9.1000	+4.718%	59,043	+10,724.176%
2024-01-08	8.5900	8.7300	8.5900	8.6900	-0.344%	59,282	+11,234.868%
2024-01-05	8.7900	8.7900	8.5900	8.7200	-1.246%	73,719	+11,195.872%
2024-01-04	8.8300	8.8300	8.7000	8.8300	-0.787%	64,908	+11,055.153%
2024-01-03	8.9300	8.9300	8.8800	8.9000	-0.891%	52,872	+10,967.416%
2024-01-02	8.8700	9.0800	8.8100	8.9800	+0.447%	30,615	+10,868.820%
2023-12-29	8.9400	8.9400	8.9400	8.9400	-0.334%	12,764	+10,917.897%
2023-12-28	8.8000	9.0200	8.8000	8.9700	+2.749%	53,061	+10,881.048%
2023-12-27	8.4200	8.9000	8.4200	8.7300	+3.805%	82,422	+11,182.932%
2023-12-22	8.4700	8.4800	8.4100	8.4100	-0.708%	9,864	+11,612.247%
2023-12-21	8.4600	8.4700	8.4500	8.4700	-1.397%	56,956	+11,529.280%
2023-12-20	8.5900	8.6300	8.5300	8.5900	+0.703%	118,885	+11,366.822%
2023-12-19	8.5800	8.5900	8.4900	8.5300	-0.350%	51,341	+11,447.479%
2023-12-18	8.7400	8.7400	8.5100	8.5600	-0.117%	61,771	+11,407.009%
2023-12-15	8.5800	8.6700	8.5000	8.5700	+0.942%	62,008	+11,393.582%
2023-12-14	8.4800	8.5500	8.3800	8.4900	+0.951%	56,429	+11,501.885%
2023-12-13	8.2600	8.4500	8.2500	8.4100	+1.939%	98,457	+11,612.247%
2023-12-12	7.9900	8.2500	7.9700	8.2500	+1.978%	51,268	+11,839.394%
2023-12-11	8.1300	8.1300	8.0100	8.0900	-0.736%	181,296	+12,075.525%
2023-12-08	7.9900	8.1500	7.9900	8.1500	+2.645%	73,674	+11,985.890%
2023-12-07	7.9300	7.9800	7.9300	7.9400	+0.126%	25,987	+12,305.542%
2023-12-06	7.9000	7.9600	7.9000	7.9300	+0.380%	34,652	+12,321.185%
2023-12-05	7.7400	7.9000	7.7400	7.9000	+1.023%	84,785	+12,368.354%
2023-12-04	7.6800	7.8400	7.6700	7.8200	+2.625%	109,121	+12,495.908%
2023-12-01	7.6000	7.6500	7.5400	7.6200	-0.522%	99,886	+12,826.509%
2023-11-30	7.4100	7.7000	7.4100	7.6600	+1.862%	64,573	+12,759.008%
2023-11-29	7.6000	7.6000	7.3800	7.5200	+1.075%	84,560	+12,998.404%
2023-11-28	7.5700	7.5700	7.4400	7.4400	-1.847%	28,208	+13,139.247%
2023-11-27	7.5200	7.5900	7.4300	7.5800	+0.664%	74,400	+12,894.723%
2023-11-24	7.5800	7.5900	7.5300	7.5300	-0.791%	93,146	+12,981.009%
2023-11-23	7.6400	7.6400	7.5200	7.5900	-0.394%	7,947	+12,877.602%
2023-11-22	7.6200	7.6700	7.5700	7.6200	+0.263%	42,389	+12,826.509%
2023-11-21	7.6100	7.6700	7.5400	7.6000	0.000%	121,376	+12,860.526%
2023-11-20	7.5200	7.6600	7.5200	7.6000	-0.131%	24,015	+12,860.526%
2023-11-17	7.5900	7.6100	7.5600	7.6100	+0.661%	92,363	+12,843.495%
2023-11-16	7.5500	7.5600	7.4600	7.5600	-0.264%	70,095	+12,929.101%
2023-11-15	7.5100	7.6600	7.4900	7.5800	+1.202%	55,539	+12,894.723%
2023-11-14	7.3800	7.5100	7.2800	7.4900	+2.183%	155,592	+13,050.868%
2023-11-13	7.3400	7.3400	7.2200	7.3300	+0.274%	82,636	+13,337.926%
2023-11-10	7.3700	7.3700	7.2800	7.3100	-1.747%	68,122	+13,374.692%
2023-11-09	7.4800	7.4800	7.3600	7.4400	-1.717%	70,400	+13,139.247%
2023-11-08	7.6500	7.6500	7.5400	7.5700	-1.175%	228,996	+12,911.889%
2023-11-07	7.5500	7.6600	7.5000	7.6600	+1.323%	86,125	+12,759.008%
2023-11-06	7.5100	7.6500	7.5100	7.5600	-1.176%	20,854	+12,929.101%
2023-11-03	7.5200	7.6600	7.5000	7.6500	+2.000%	138,368	+12,775.817%
2023-11-02	7.3700	7.5000	7.3600	7.5000	+1.351%	94,456	+13,033.333%
2023-11-01	7.3200	7.4100	7.3200	7.4000	+3.064%	54,419	+13,210.811%
2023-10-31	7.3000	7.3000	7.1800	7.1800	-1.374%	113,731	+13,618.663%
2023-10-30	7.2200	7.3100	7.2000	7.2800	+0.552%	82,131	+13,430.220%
2023-10-27	7.3000	7.3000	7.1900	7.2400	-0.822%	96,768	+13,504.972%
2023-10-26	7.2700	7.3000	7.1500	7.3000	0.000%	147,788	+13,393.151%
2023-10-25	7.3200	7.3900	7.2500	7.3000	-0.815%	91,810	+13,393.151%
2023-10-24	7.2800	7.3600	7.2000	7.3600	+1.238%	119,262	+13,283.152%
2023-10-23	7.4200	7.4200	7.2700	7.2700	-2.022%	40,578	+13,448.831%
2023-10-20	7.4300	7.4400	7.2700	7.4200	-0.802%	103,542	+13,174.933%
2023-10-19	7.6400	7.6400	7.4800	7.4800	-2.222%	42,027	+13,068.449%
2023-10-18	7.6700	7.6700	7.5900	7.6500	-0.131%	84,267	+12,775.817%
2023-10-17	7.6600	7.7200	7.6500	7.6600	0.000%	24,891	+12,759.008%
2023-10-16	7.6700	7.6800	7.5300	7.6600	+0.131%	82,592	+12,759.008%
2023-10-13	7.6000	7.6500	7.4600	7.6500	+0.791%	112,314	+12,775.817%
2023-10-12	7.7200	7.7200	7.5800	7.5900	-1.556%	15,910	+12,877.602%
2023-10-10	7.6800	7.7100	7.6000	7.7100	+1.715%	112,812	+12,675.616%
2023-10-09	7.5900	7.5900	7.5400	7.5800	-0.525%	90,777	+12,894.723%
2023-10-06	7.4500	7.6200	7.4500	7.6200	+2.145%	67,076	+12,826.509%
2023-10-05	7.4600	7.5100	7.4300	7.4600	0.000%	55,915	+13,103.753%
2023-10-04	7.6200	7.6200	7.4600	7.4600	-1.061%	51,736	+13,103.753%
2023-10-03	7.6200	7.6900	7.5300	7.5400	-2.078%	63,482	+12,963.660%
2023-10-02	7.7200	7.7400	7.6100	7.7000	-0.773%	61,595	+12,692.208%
2023-09-29	7.7600	7.7600	7.6800	7.7600	0.000%	108,989	+12,593.299%
2023-09-28	7.7700	7.7700	7.7200	7.7600	-1.146%	63,091	+12,593.299%
2023-09-27	7.8000	7.8600	7.8000	7.8500	+1.030%	56,295	+12,447.771%
2023-09-26	7.6600	7.8200	7.6500	7.7700	+1.172%	63,747	+12,576.963%
2023-09-25	7.7000	7.7000	7.6200	7.6800	-0.389%	32,204	+12,725.521%
2023-09-22	7.6500	7.7600	7.6500	7.7100	+0.391%	73,117	+12,675.616%
2023-09-21	7.7400	7.7500	7.6600	7.6800	-1.538%	64,950	+12,725.521%
2023-09-20	7.8400	7.8400	7.8000	7.8000	-1.266%	87,103	+12,528.205%
2023-09-19	7.8000	7.9300	7.8000	7.9000	+1.673%	74,078	+12,368.354%
2023-09-18	7.9100	7.9800	7.7700	7.7700	-2.264%	57,308	+12,576.963%
2023-09-15	8.0200	8.0200	7.9100	7.9500	-0.625%	57,412	+12,289.937%
2023-09-14	7.9000	8.0000	7.8500	8.0000	+0.376%	59,656	+12,212.500%
2023-09-13	7.9200	7.9700	7.8900	7.9700	+0.378%	65,797	+12,258.846%
2023-09-12	7.8700	7.9400	7.8600	7.9400	+0.253%	62,032	+12,305.542%
2023-09-11	7.8900	7.9200	7.8600	7.9200	-0.377%	61,019	+12,336.869%
2023-09-08	7.8500	7.9500	7.8500	7.9500	+1.274%	79,834	+12,289.937%
2023-09-07	7.8100	7.8500	7.7900	7.8500	+0.128%	48,109	+12,447.771%
2023-09-06	7.8800	7.8800	7.8000	7.8400	-1.877%	191,762	+12,463.776%
2023-09-05	7.9600	8.0000	7.9200	7.9900	+0.757%	60,663	+12,227.910%
2023-09-04	7.8400	7.9900	7.8400	7.9300	-1.122%	23,770	+12,321.185%
2023-09-01	7.8600	8.0200	7.8600	8.0200	+2.166%	71,027	+12,181.796%
2023-08-31	7.9200	7.9200	7.8500	7.8500	+0.128%	63,884	+12,447.771%
2023-08-30	7.9100	7.9400	7.8400	7.8400	-0.381%	33,831	+12,463.776%
2023-08-29	7.8500	7.9000	7.8400	7.8700	+1.287%	33,258	+12,415.883%
2023-08-25	7.7000	7.7700	7.7000	7.7700	+0.129%	12,591	+12,576.963%
2023-08-23	7.6800	7.7600	7.6800	7.7600	+0.779%	49,264	+12,593.299%
2023-08-22	7.5900	7.7000	7.5900	7.7000	+0.917%	115,760	+12,692.208%
2023-08-21	7.6100	7.6300	7.6000	7.6300	+0.395%	54,401	+12,809.567%
2023-08-18	7.5500	7.6000	7.4800	7.6000	0.000%	86,389	+12,860.526%
2023-08-17	7.6600	7.6600	7.6000	7.6000	-3.308%	82,946	+12,860.526%
2023-08-15	7.7300	7.8800	7.7300	7.8600	+0.127%	26,345	+12,431.807%
2023-08-14	7.8700	7.8700	7.7800	7.8500	+0.128%	71,241	+12,447.771%
2023-08-11	7.8500	7.8500	7.7300	7.8400	-0.508%	62,802	+12,463.776%
2023-08-10	7.8100	7.8800	7.7100	7.8800	+1.285%	31,588	+12,400.000%
2023-08-09	7.8200	7.8200	7.7100	7.7800	0.000%	64,558	+12,560.668%
2023-08-08	7.7100	7.7800	7.6800	7.7800	+0.517%	34,063	+12,560.668%
2023-08-07	7.9000	7.9000	7.6600	7.7400	-2.273%	94,056	+12,626.098%
2023-08-04	7.9000	7.9200	7.8300	7.9200	+0.508%	67,493	+12,336.869%
2023-08-03	7.9100	7.9100	7.8300	7.8800	-0.505%	110,175	+12,400.000%
2023-08-02	7.9800	7.9800	7.9000	7.9200	-0.627%	27,183	+12,336.869%
2023-08-01	7.9900	7.9900	7.8700	7.9700	+0.631%	65,875	+12,258.846%
2023-07-28	7.7800	7.9200	7.7300	7.9200	+1.799%	53,186	+12,336.869%
2023-07-27	7.9800	7.9800	7.7600	7.7800	-2.261%	40,788	+12,560.668%
2023-07-26	7.9100	7.9600	7.8800	7.9600	-0.748%	46,292	+12,274.372%
2023-07-25	8.0100	8.0400	7.9600	8.0200	-0.373%	89,510	+12,181.796%
2023-07-24	8.1300	8.2500	8.0500	8.0500	-1.709%	82,068	+12,136.025%
2023-07-21	7.9700	8.1900	7.9700	8.1900	-0.122%	29,640	+11,926.862%
2023-07-20	7.9700	8.2000	7.9700	8.2000	+0.861%	62,878	+11,912.195%
2023-07-19	8.0400	8.1900	8.0400	8.1300	+0.994%	52,452	+12,015.621%
2023-07-18	8.0500	8.0800	8.0300	8.0500	-0.371%	11,235	+12,136.025%
2023-07-17	8.0100	8.1000	7.9900	8.0800	+1.000%	36,551	+12,090.594%
2023-07-14	8.0100	8.0100	7.8700	8.0000	-0.125%	27,419	+12,212.500%
2023-07-13	8.0300	8.0300	7.9400	8.0100	-0.373%	49,507	+12,197.129%
2023-07-12	8.1600	8.1600	7.9600	8.0400	+0.125%	45,869	+12,151.244%
2023-07-11	8.0300	8.0300	7.9000	8.0300	+0.250%	39,975	+12,166.501%
2023-07-10	7.9900	8.0300	7.8800	8.0100	+0.125%	77,629	+12,197.129%
2023-07-07	7.9900	8.0000	7.9600	8.0000	+0.819%	45,141	+12,212.500%
2023-07-06	8.0600	8.0600	7.8800	7.9350	-2.037%	22,919	+12,313.359%
2023-07-05	8.0600	8.1200	8.0500	8.1000	+1.124%	30,488	+12,060.494%
2023-07-04	8.0000	8.0800	8.0000	8.0100	+0.125%	45,585	+12,197.129%
2023-07-03	8.0400	8.1000	8.0000	8.0000	-0.621%	47,539	+12,212.500%
2023-06-30	8.0400	8.0600	8.0000	8.0500	-0.862%	45,665	+12,136.025%
2023-06-29	8.0500	8.1200	8.0200	8.1200	+0.371%	66,326	+12,030.542%
2023-06-28	8.0100	8.0900	8.0000	8.0900	+1.125%	93,261	+12,075.525%
2023-06-27	7.9700	8.0000	7.9000	8.0000	+0.883%	76,898	+12,212.500%
2023-06-26	8.0600	8.1000	7.9300	7.9300	-2.460%	41,040	+12,321.185%
2023-06-23	8.1100	8.2100	8.1100	8.1300	-1.215%	61,986	+12,015.621%
2023-06-22	8.1700	8.3100	8.1300	8.2300	-1.319%	61,048	+11,868.408%
2023-06-21	8.2300	8.3700	8.1400	8.3400	+0.120%	163,829	+11,710.552%
2023-06-20	8.4200	8.4400	8.3100	8.3300	+0.604%	76,460	+11,724.730%
2023-06-19	8.4100	8.4100	8.2800	8.2800	-2.358%	40,651	+11,796.135%
2023-06-16	8.5500	8.5500	8.4100	8.4800	-0.586%	88,646	+11,515.566%
2023-06-15	8.7900	8.7900	8.4000	8.5300	-3.068%	117,377	+11,447.479%
2023-06-14	8.7300	8.8000	8.7100	8.8000	+0.686%	75,219	+11,093.182%
2023-06-13	8.6000	8.7400	8.6000	8.7400	+0.575%	87,586	+11,170.023%
2023-06-12	8.4900	8.8100	8.4900	8.6900	+1.995%	59,907	+11,234.868%
2023-06-09	8.5900	8.5900	8.4600	8.5200	-0.583%	70,018	+11,461.033%
2023-06-08	8.6600	8.6600	8.4600	8.5700	-0.925%	23,813	+11,393.582%
2023-06-07	8.7300	8.7300	8.5200	8.6500	-0.916%	98,095	+11,287.283%
2023-06-06	8.6600	8.7300	8.6300	8.7300	+0.692%	85,393	+11,182.932%
2023-06-05	8.4900	8.6700	8.4900	8.6700	+2.847%	139,022	+11,261.015%
2023-06-02	8.3900	8.4300	8.3100	8.4300	+0.958%	75,758	+11,584.460%
2023-06-01	8.2500	8.3500	8.1900	8.3500	+1.090%	53,595	+11,696.407%
2023-05-31	8.2000	8.3000	8.2000	8.2600	+0.487%	43,529	+11,824.939%
2023-05-30	8.3500	8.3500	8.1700	8.2200	-1.439%	54,681	+11,882.968%
2023-05-26	8.2200	8.4000	8.2200	8.3400	-0.358%	73,553	+11,710.552%
2023-05-25	8.5000	8.5000	8.3400	8.3700	-1.413%	49,403	+11,668.220%
2023-05-24	8.5400	8.6000	8.4300	8.4900	-1.963%	68,089	+11,501.885%
2023-05-23	8.5300	8.7300	8.4900	8.6600	+0.464%	47,424	+11,274.134%
2023-05-22	8.3700	8.6200	8.3500	8.6200	+2.619%	60,999	+11,326.914%
2023-05-19	8.3500	8.4000	8.3500	8.4000	+0.599%	89,885	+11,626.190%
2023-05-18	8.3800	8.4100	8.3000	8.3500	+0.240%	117,948	+11,696.407%
2023-05-17	8.4100	8.4100	8.3300	8.3300	-1.069%	29,349	+11,724.730%
2023-05-16	8.5200	8.5200	8.3200	8.4200	-1.865%	66,868	+11,598.337%
2023-05-15	8.4400	8.5900	8.3000	8.5800	+2.143%	108,815	+11,380.186%
2023-05-12	8.3500	8.4100	8.3500	8.4000	+0.719%	69,298	+11,626.190%
2023-05-11	8.3200	8.3500	8.2700	8.3400	+0.120%	99,923	+11,710.552%
2023-05-10	8.3200	8.4300	8.3000	8.3300	0.000%	48,059	+11,724.730%
2023-05-09	8.2300	8.3300	8.2300	8.3300	+0.726%	89,721	+11,724.730%
2023-05-05	7.9100	8.2900	7.9100	8.2700	+1.973%	73,986	+11,810.520%
2023-05-04	7.9900	8.1100	7.9900	8.1100	+0.871%	79,023	+12,045.499%
2023-05-03	8.0000	8.0800	8.0000	8.0400	+0.752%	26,299	+12,151.244%
2023-05-02	7.9200	8.1400	7.9200	7.9800	+1.398%	45,369	+12,243.358%
2023-04-28	7.7500	7.8900	7.7100	7.8700	+1.943%	112,891	+12,415.883%
2023-04-27	7.8200	7.8200	7.6500	7.7200	0.000%	111,553	+12,659.067%
2023-04-26	7.9000	7.9000	7.7000	7.7200	-3.137%	37,629	+12,659.067%
2023-04-25	7.9400	7.9900	7.9400	7.9700	+0.126%	65,154	+12,258.846%
2023-04-24	8.0100	8.0200	7.8800	7.9600	-1.363%	146,174	+12,274.372%
2023-04-21	7.8900	8.0700	7.8900	8.0700	+1.509%	100,498	+12,105.700%
2023-04-20	7.8900	7.9500	7.8900	7.9500	0.000%	62,773	+12,289.937%
2023-04-19	7.7700	7.9500	7.7700	7.9500	+2.448%	113,714	+12,289.937%
2023-04-18	7.6800	7.9300	7.6800	7.7600	-1.020%	144,701	+12,593.299%
2023-04-17	7.6700	7.8500	7.6600	7.8400	+2.752%	75,727	+12,463.776%
2023-04-14	7.6000	7.6400	7.5900	7.6300	+0.527%	160,529	+12,809.567%
2023-04-13	7.4900	7.6500	7.4900	7.5900	+0.663%	38,154	+12,877.602%
2023-04-12	7.6000	7.6500	7.5400	7.5400	-0.132%	56,601	+12,963.660%
2023-04-11	7.5100	7.6400	7.5100	7.5500	-0.396%	60,718	+12,946.358%
2023-04-06	7.5100	7.6500	7.5100	7.5800	+0.531%	66,451	+12,894.723%
2023-04-05	7.6000	7.6200	7.4900	7.5400	-0.132%	98,436	+12,963.660%
2023-04-04	7.7300	7.7500	7.5200	7.5500	-2.455%	108,313	+12,946.358%
2023-04-03	7.8000	7.8300	7.7400	7.7400	-1.149%	96,326	+12,626.098%
2023-03-31	7.7300	7.8300	7.7000	7.8300	+1.163%	161,594	+12,479.821%
2023-03-30	7.8800	7.8900	7.7200	7.7400	-1.401%	45,140	+12,626.098%
2023-03-29	7.8200	7.8500	7.8000	7.8500	+0.512%	103,944	+12,447.771%
2023-03-28	7.8600	7.8600	7.7900	7.8100	-1.637%	72,710	+12,512.036%
2023-03-27	7.9600	7.9600	7.8700	7.9400	+0.634%	86,874	+12,305.542%
2023-03-24	8.0500	8.0500	7.8200	7.8900	+0.638%	179,981	+12,384.157%
2023-03-23	7.8100	7.8800	7.7600	7.8400	-1.384%	83,340	+12,463.776%
2023-03-22	7.9800	7.9800	7.9000	7.9500	-1.973%	49,013	+12,289.937%
2023-03-21	8.1400	8.1600	8.1100	8.1100	+0.620%	40,172	+12,045.499%
2023-03-20	8.0700	8.0700	8.0400	8.0600	-0.124%	61,565	+12,120.844%
2023-03-17	8.3200	8.3200	8.0100	8.0700	-3.699%	114,455	+12,105.700%
2023-03-16	8.3400	8.3800	8.3000	8.3800	+0.480%	108,806	+11,654.177%
2023-03-15	8.3700	8.3700	8.3400	8.3400	-0.358%	32,764	+11,710.552%
2023-03-14	8.4700	8.5200	8.3700	8.3700	-0.357%	44,369	+11,668.220%
2023-03-13	8.6000	8.6000	8.2800	8.4000	-2.326%	494,155	+11,626.190%
2023-03-10	9.0100	9.0100	8.5000	8.6000	-4.867%	248,130	+11,353.488%
2023-03-09	9.2400	9.2400	9.0400	9.0400	-2.165%	99,108	+10,796.018%
2023-03-08	9.2400	9.2800	9.2000	9.2400	-0.858%	110,791	+10,560.173%
2023-03-07	9.1300	9.3200	9.1200	9.3200	+1.415%	71,215	+10,468.670%
2023-03-06	9.3100	9.4900	9.1100	9.1900	-1.289%	144,946	+10,618.172%
2023-03-03	9.3200	9.3200	9.2800	9.3100	+0.215%	108,995	+10,480.021%
2023-03-02	9.2700	9.2900	9.2700	9.2900	-0.108%	39,919	+10,502.799%
2023-03-01	9.2000	9.4900	9.2000	9.3000	+2.198%	59,103	+10,491.398%
2023-02-28	9.4000	9.4000	9.0500	9.1000	-0.979%	34,418	+10,724.176%
2023-02-27	9.1000	9.2400	9.1000	9.1900	-0.863%	34,427	+10,618.172%
2023-02-24	9.2600	9.2700	9.1800	9.2700	-0.536%	75,698	+10,525.674%
2023-02-23	9.2800	9.3200	9.2200	9.3200	+0.757%	66,263	+10,468.670%
2023-02-22	9.2600	9.3200	9.1800	9.2500	-0.538%	37,738	+10,548.649%
2023-02-21	9.3500	9.4000	9.2500	9.3000	-1.483%	57,398	+10,491.398%
2023-02-20	9.4200	9.4400	9.4200	9.4400	-0.317%	41,315	+10,334.322%
2023-02-17	9.4100	9.5000	9.3800	9.4700	-0.316%	46,608	+10,301.267%
2023-02-16	9.5500	9.5500	9.4000	9.5000	0.000%	86,350	+10,268.421%
2023-02-15	9.3900	9.5300	9.3700	9.5000	+1.171%	82,817	+10,268.421%
2023-02-14	9.3400	9.4700	9.3200	9.3900	-0.845%	127,910	+10,389.883%
2023-02-13	9.5200	9.5200	9.3200	9.4700	-0.105%	106,690	+10,301.267%
2023-02-10	9.5100	9.5100	9.3600	9.4800	-0.940%	114,610	+10,290.295%
2023-02-09	9.5000	9.5700	9.4800	9.5700	-0.829%	79,836	+10,192.581%
2023-02-08	9.6500	9.6600	9.5800	9.6500	+0.364%	86,638	+10,107.254%
2023-02-07	9.6800	9.7300	9.6000	9.6150	-1.788%	34,444	+10,144.410%
2023-02-06	9.6800	9.7900	9.6000	9.7900	+0.205%	64,862	+9,961.287%
2023-02-03	9.6600	9.7800	9.6600	9.7700	+2.037%	28,489	+9,981.883%
2023-02-02	9.5500	9.5800	9.5400	9.5750	+0.896%	27,481	+10,187.206%
2023-02-01	9.4800	9.4900	9.4800	9.4900	-0.315%	13,778	+10,279.347%
2023-01-31	9.3800	9.5400	9.3800	9.5200	+1.169%	71,297	+10,246.639%
2023-01-30	9.4800	9.4800	9.4100	9.4100	-2.588%	14,510	+10,367.588%
2023-01-27	9.5500	9.6600	9.5400	9.6600	+1.684%	24,315	+10,096.687%
2023-01-26	9.5000	9.5500	9.4200	9.5000	+0.317%	68,962	+10,268.421%
2023-01-25	9.4900	9.4900	9.3400	9.4700	+1.283%	60,088	+10,301.267%
2023-01-24	9.2700	9.3500	9.2700	9.3500	+1.630%	40,880	+10,434.759%
2023-01-23	9.1500	9.3100	9.1500	9.2000	+0.437%	60,291	+10,606.522%
2023-01-20	9.1200	9.1900	9.1200	9.1600	+0.439%	93,623	+10,653.275%
2023-01-19	9.2300	9.2300	9.1000	9.1200	-1.935%	61,517	+10,700.439%
2023-01-18	9.2900	9.3500	9.2300	9.3000	-1.483%	62,236	+10,491.398%
2023-01-17	9.4100	9.4400	9.3500	9.4400	+0.106%	76,599	+10,334.322%
2023-01-16	9.5000	9.5000	9.3800	9.4300	-0.945%	24,673	+10,345.387%
2023-01-13	9.2600	9.5600	9.2600	9.5200	+4.044%	252,047	+10,246.639%
2023-01-12	9.2200	9.2400	9.1500	9.1500	-0.543%	43,219	+10,665.027%
2023-01-11	9.2600	9.2600	9.1600	9.2000	+0.988%	365,867	+10,606.522%
2023-01-10	9.0100	9.1100	8.9800	9.1100	+0.998%	44,915	+10,712.294%
2023-01-09	9.1800	9.1800	9.0200	9.0200	-2.592%	37,042	+10,820.177%
2023-01-06	9.2000	9.3000	9.1900	9.2600	+0.325%	57,429	+10,537.149%
2023-01-05	9.2100	9.2900	9.2000	9.2300	-0.324%	55,105	+10,571.723%
2023-01-04	9.3100	9.3100	9.1600	9.2600	-1.068%	37,329	+10,537.149%
2023-01-03	9.3900	9.4500	9.3400	9.3600	+1.080%	28,535	+10,423.504%
2022-12-30	9.2200	9.2600	9.2200	9.2600	-0.750%	10,819	+10,537.149%
2022-12-29	8.9000	9.3200	8.9000	9.3300	+2.415%	17,018	+10,457.342%
2022-12-28	9.1300	9.2600	9.0000	9.1100	-3.085%	26,835	+10,712.294%
2022-12-23	9.3000	9.4000	9.3000	9.4000	+2.174%	3,959	+10,378.723%
2022-12-22	9.0600	9.2800	9.0600	9.2000	+0.109%	12,456	+10,606.522%
2022-12-21	9.0100	9.2200	8.9100	9.1900	+4.077%	51,099	+10,618.172%
2022-12-20	8.8200	9.0500	8.8200	8.8300	-0.226%	11,931	+11,055.153%
2022-12-19	8.9800	9.3000	8.8500	8.8500	-2.854%	51,862	+11,029.944%
2022-12-16	9.0600	9.1100	9.0000	9.1100	+0.330%	28,785	+10,712.294%
2022-12-15	9.1000	9.1100	9.0300	9.0800	+0.221%	21,866	+10,748.018%
2022-12-13	9.1100	9.1500	9.0300	9.0600	-0.875%	44,688	+10,771.965%
2022-12-12	8.8900	9.1400	8.8900	9.1400	+2.812%	23,898	+10,676.805%
2022-12-09	9.0200	9.0200	8.8900	8.8900	-1.659%	12,511	+10,979.865%
2022-12-08	9.1200	9.1200	9.0200	9.0400	-1.525%	73,334	+10,796.018%
2022-12-07	9.2700	9.2700	9.0900	9.1800	-1.923%	30,262	+10,629.847%
2022-12-06	9.4100	9.4100	9.2400	9.3600	-2.092%	31,070	+10,423.504%
2022-12-05	9.5600	9.5600	9.5600	9.5600	+1.218%	19,552	+10,203.347%
2022-12-02	9.3600	9.4300	9.3600	9.4450	+0.800%	23,970	+10,328.798%
2022-12-01	9.4600	9.4600	9.3100	9.3700	-0.636%	27,540	+10,412.273%
2022-11-30	9.4000	9.5300	9.4000	9.4300	+1.018%	44,145	+10,345.387%
2022-11-29	9.3600	9.3600	9.3200	9.3350	-1.581%	26,444	+10,451.687%
2022-11-28	9.3800	9.5000	9.3000	9.4850	+1.012%	18,070	+10,284.818%
2022-11-25	9.3600	9.4000	9.3300	9.3900	-0.106%	40,598	+10,389.883%
2022-11-24	9.4000	9.4000	9.4000	9.4000	0.000%	65,991	+10,378.723%

.dark-mode .N00FGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N00FGs{ color: #333333; background-color: white; border: 2px solid #333333; }BIOGBIOTECH GROWTH TRUST (THE) PLCstock LSE

BIOG
BIOTECH GROWTH TRUST (THE) PLC
stock LSE