Dark

BILN
BILLINGTON HOLDINGS PLC
stock LSE

Inactive

Aug 2, 2024

480.00GBX0.000%(0.00)2,168

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	480.0000	480.0000	480.0000	480.0000	0.000%	2,168	0.000%
2024-08-01	475.0000	480.0000	475.0000	480.0000	+1.053%	9,319	0.000%
2024-07-31	470.0000	475.0000	465.0000	475.0000	+1.064%	44,272	+1.053%
2024-07-30	465.0000	470.0000	465.0000	470.0000	+1.075%	19,575	+2.128%
2024-07-29	480.0000	480.0000	465.0000	465.0000	-3.125%	29,745	+3.226%
2024-07-26	490.0000	490.0000	475.0000	480.0000	-2.041%	31,486	0.000%
2024-07-25	495.0000	495.0000	490.0000	490.0000	-1.010%	7,782	-2.041%
2024-07-24	510.0000	510.0000	490.0000	495.0000	-2.941%	12,096	-3.030%
2024-07-23	510.0000	510.0000	510.0000	510.0000	0.000%	9,088	-5.882%
2024-07-22	510.0000	510.0000	510.0000	510.0000	0.000%	20,899	-5.882%
2024-07-19	495.0000	510.0000	495.0000	510.0000	+4.082%	122,247	-5.882%
2024-07-18	485.0000	495.0000	485.0000	490.0000	+1.031%	81,797	-2.041%
2024-07-17	485.0000	485.0000	470.0000	485.0000	-1.423%	86,568	-1.031%
2024-07-16	492.0000	492.0000	492.0000	492.0000	0.000%	3,746,540	-2.439%
2024-07-15	495.0000	495.0000	492.0000	492.0000	-5.385%	20,224	-2.439%
2024-07-10	522.0000	522.0000	520.0000	520.0000	-0.383%	14,385	-7.692%
2024-07-09	527.0000	527.0000	522.0000	522.0000	-0.949%	23,121	-8.046%
2024-07-08	532.0000	532.0000	527.0000	527.0000	-0.940%	13,382	-8.918%
2024-07-05	540.0000	540.0000	532.0000	532.0000	-1.481%	19,283	-9.774%
2024-07-04	530.0000	540.0000	530.0000	540.0000	+1.887%	25,601	-11.111%
2024-07-03	520.0000	530.0000	520.0000	530.0000	+1.923%	14,453	-9.434%
2024-07-02	520.0000	520.0000	520.0000	520.0000	0.000%	4,672	-7.692%
2024-07-01	524.0000	535.0000	520.0000	520.0000	-1.701%	31,302	-7.692%
2024-06-28	520.0000	529.0000	520.0000	529.0000	+1.731%	11,595	-9.263%
2024-06-27	510.0000	520.0000	510.0000	520.0000	+1.961%	15,272	-7.692%
2024-06-26	510.0000	510.0000	499.0000	510.0000	0.000%	10,037	-5.882%
2024-06-25	520.0000	520.0000	510.0000	510.0000	-1.923%	21,892	-5.882%
2024-06-24	520.0000	520.0000	520.0000	520.0000	0.000%	7,881	-7.692%
2024-06-21	515.0000	520.0000	515.0000	520.0000	+0.971%	19,108	-7.692%
2024-06-20	510.0000	515.0000	510.0000	515.0000	+0.980%	13,336	-6.796%
2024-06-19	490.0000	510.0000	490.0000	510.0000	+4.082%	12,531	-5.882%
2024-06-18	460.0000	490.0000	460.0000	490.0000	+6.522%	72,350	-2.041%
2024-06-17	480.0000	480.0000	452.5000	460.0000	-4.167%	49,007	+4.348%
2024-06-14	490.0000	490.0000	475.0000	480.0000	-2.041%	15,885	0.000%
2024-06-13	485.0000	490.0000	485.0000	490.0000	+1.031%	18,227	-2.041%
2024-06-12	505.0000	505.0000	485.0000	485.0000	-4.902%	58,777	-1.031%
2024-06-11	530.0000	515.0000	510.0000	510.0000	-3.774%	95,749	-5.882%
2024-06-10	535.0000	535.0000	530.0000	530.0000	-0.935%	8,385	-9.434%
2024-06-07	540.0000	540.0000	535.0000	535.0000	-0.926%	15,381	-10.280%
2024-06-06	560.0000	540.0000	538.0000	540.0000	-6.087%	24,829	-11.111%
2024-06-05	575.0000	575.0000	575.0000	575.0000	0.000%	54,481	-16.522%
2024-06-04	575.0000	575.0000	575.0000	575.0000	0.000%	35,063	-16.522%
2024-06-03	580.0000	580.0000	575.0000	575.0000	-2.872%	51,348	-16.522%
2024-05-31	580.0000	592.0000	592.0000	592.0000	+2.069%	21,327	-18.919%
2024-05-30	580.0000	580.0000	580.0000	580.0000	0.000%	12,167	-17.241%
2024-05-29	580.0000	580.0000	580.0000	580.0000	0.000%	36,978	-17.241%
2024-05-28	575.0000	580.0000	580.0000	580.0000	+0.870%	44,824	-17.241%
2024-05-24	572.0000	575.0000	572.0000	575.0000	+0.524%	57,032	-16.522%
2024-05-23	582.0000	582.0000	572.0000	572.0000	-1.718%	23,178	-16.084%
2024-05-22	582.0000	582.0000	582.0000	582.0000	0.000%	28,562	-17.526%
2024-05-21	582.0000	582.0000	582.0000	582.0000	0.000%	14,159	-17.526%
2024-05-20	587.0000	587.0000	582.0000	582.0000	-0.852%	21,950	-17.526%
2024-05-17	587.0000	587.0000	587.0000	587.0000	0.000%	10,409	-18.228%
2024-05-16	587.0000	587.0000	587.0000	587.0000	0.000%	25,002	-18.228%
2024-05-15	587.0000	587.0000	587.0000	587.0000	0.000%	15,700	-18.228%
2024-05-14	570.0000	587.0000	570.0000	587.0000	+2.982%	14,024	-18.228%
2024-05-13	590.0000	590.0000	565.0000	570.0000	-3.390%	52,527	-15.789%
2024-05-10	585.0000	590.0000	585.0000	590.0000	+0.855%	59,112	-18.644%
2024-05-09	585.0000	585.0000	585.0000	585.0000	0.000%	9,285	-17.949%
2024-05-08	590.0000	590.0000	585.0000	585.0000	-0.847%	27,619	-17.949%
2024-05-07	565.0000	595.0000	565.0000	590.0000	+4.425%	100,516	-18.644%
2024-05-02	545.0000	565.0000	540.0000	565.0000	+3.670%	78,465	-15.044%
2024-05-01	540.0000	545.0000	540.0000	545.0000	+12,011.111%	15,811	-11.927%
2024-03-22	4.3000	4.7500	4.3000	4.5000	+12.500%	70,646	+10,566.667%
2024-03-21	3.9800	4.0000	3.9800	4.0000	+0.503%	34,430	+11,900.000%
2024-03-20	4.0000	4.0500	3.9800	3.9800	-0.500%	30,994	+11,960.302%
2024-03-19	4.0000	4.0000	4.0000	4.0000	+1.010%	5,497	+11,900.000%
2024-03-18	4.0000	3.9600	3.9600	3.9600	-1.000%	2,142	+12,021.212%
2024-03-15	4.0000	4.0000	4.0000	4.0000	0.000%	17,510	+11,900.000%
2024-03-14	4.0000	4.0000	4.0000	4.0000	0.000%	34,401	+11,900.000%
2024-03-13	4.0000	4.0000	4.0000	4.0000	0.000%	11,099	+11,900.000%
2024-03-12	3.9000	4.0000	3.9000	4.0000	+2.564%	67,764	+11,900.000%
2024-03-11	4.0000	4.0000	3.9000	3.9000	-2.500%	40,111	+12,207.692%
2024-03-08	4.0000	4.0000	4.0000	4.0000	0.000%	7,097	+11,900.000%
2024-03-07	4.0000	4.0000	4.0000	4.0000	0.000%	513	+11,900.000%
2024-03-06	4.0000	4.0000	4.0000	4.0000	0.000%	4,295	+11,900.000%
2024-03-05	4.0000	4.0000	4.0000	4.0000	0.000%	4,175	+11,900.000%
2024-03-04	3.9700	4.0000	3.9700	4.0000	+0.756%	6,184	+11,900.000%
2024-03-01	3.9700	3.9700	3.9700	3.9700	0.000%	5,457	+11,990.680%
2024-02-29	4.0000	4.0000	3.9700	3.9700	-0.750%	18,927	+11,990.680%
2024-02-28	4.0000	4.0000	4.0000	4.0000	0.000%	8,933	+11,900.000%
2024-02-27	4.0000	4.0000	4.0000	4.0000	0.000%	1,506	+11,900.000%
2024-02-26	4.0000	4.0000	4.0000	4.0000	0.000%	11,003	+11,900.000%
2024-02-23	4.0000	4.0000	4.0000	4.0000	0.000%	7,997	+11,900.000%
2024-02-22	4.0000	4.0000	4.0000	4.0000	0.000%	8,172	+11,900.000%
2024-02-21	3.9500	4.0000	3.9500	4.0000	+1.266%	9,371	+11,900.000%
2024-02-20	3.8000	3.9500	3.8000	3.9500	+3.947%	13,301	+12,051.899%
2024-02-19	3.8000	3.8000	3.8000	3.8000	0.000%	10,833	+12,531.579%
2024-02-16	3.9000	3.9000	3.8000	3.8000	-2.564%	21,210	+12,531.579%
2024-02-15	4.1000	4.1000	3.9000	3.9000	-4.878%	26,151	+12,207.692%
2024-02-14	4.1500	4.1500	4.1000	4.1000	-1.205%	2,731	+11,607.317%
2024-02-13	4.1500	4.1500	4.1500	4.1500	0.000%	7,617	+11,466.265%
2024-02-12	4.1500	4.1500	4.1500	4.1500	0.000%	14,003	+11,466.265%
2024-02-09	4.1500	4.1500	4.1500	4.1500	0.000%	4,403	+11,466.265%
2024-02-08	4.1500	4.1500	4.1500	4.1500	0.000%	5,401	+11,466.265%
2024-02-07	4.1500	4.1500	4.1500	4.1500	0.000%	15,006	+11,466.265%
2024-02-06	4.1500	4.1500	4.1500	4.1500	0.000%	14,112	+11,466.265%
2024-02-05	4.2000	4.2000	4.1500	4.1500	-1.190%	12,384	+11,466.265%
2024-02-02	4.2000	4.2000	4.2000	4.2000	0.000%	5,041	+11,328.571%
2024-02-01	4.2000	4.2000	4.2000	4.2000	0.000%	11,216	+11,328.571%
2024-01-31	4.2000	4.2000	4.2000	4.2000	0.000%	1,347	+11,328.571%
2024-01-30	4.2000	4.2000	4.2000	4.2000	0.000%	10,315	+11,328.571%
2024-01-29	4.2000	4.2000	4.2000	4.2000	0.000%	15,415	+11,328.571%
2024-01-26	4.2000	4.2000	4.2000	4.2000	0.000%	3,713	+11,328.571%
2024-01-25	4.2000	4.2000	4.2000	4.2000	0.000%	6,288	+11,328.571%
2024-01-24	4.2000	4.2000	4.2000	4.2000	0.000%	9,322	+11,328.571%
2024-01-23	4.2500	4.2500	4.2000	4.2000	-1.176%	6,314	+11,328.571%
2024-01-22	4.3500	4.3500	4.2500	4.2500	-2.299%	17,999	+11,194.118%
2024-01-19	4.3500	4.3500	4.3500	4.3500	0.000%	6,124	+10,934.483%
2024-01-18	4.3500	4.3500	4.3500	4.3500	0.000%	5,118	+10,934.483%
2024-01-17	4.3500	4.3500	4.3500	4.3500	0.000%	3,941	+10,934.483%
2024-01-16	4.5000	4.5000	4.3500	4.3500	-3.333%	12,784	+10,934.483%
2024-01-15	4.4000	4.5000	4.4000	4.5000	+2.273%	11,559	+10,566.667%
2024-01-12	4.4000	4.4000	4.4000	4.4000	-2.655%	7,069	+10,809.091%
2024-01-11	4.3100	4.5200	4.5200	4.5200	+4.872%	12,664	+10,519.469%
2024-01-10	4.2000	4.3100	4.2000	4.3100	+2.619%	13,670	+11,036.891%
2024-01-09	4.3000	4.3000	4.2000	4.2000	-2.326%	23,463	+11,328.571%
2024-01-08	4.5000	4.5000	4.3000	4.3000	-4.444%	23,714	+11,062.791%
2024-01-05	4.5000	4.5000	4.5000	4.5000	0.000%	7,473	+10,566.667%
2024-01-04	4.6000	4.6000	4.5000	4.5000	-2.174%	15,483	+10,566.667%
2024-01-03	4.7000	4.7000	4.6000	4.6000	-2.128%	19,001	+10,334.783%
2024-01-02	4.5500	4.8500	4.5500	4.7000	+3.297%	361	+10,112.766%
2023-12-29	4.5500	4.5500	4.5500	4.5500	0.000%	6,451	+10,449.451%
2023-12-28	4.5000	4.5500	4.5000	4.5500	+1.111%	19,699	+10,449.451%
2023-12-27	4.4600	4.5000	4.4600	4.5000	+0.897%	11,699	+10,566.667%
2023-12-22	4.4000	4.4600	4.4000	4.4600	+1.364%	4,443	+10,662.332%
2023-12-21	4.4000	4.4000	4.4000	4.4000	0.000%	5,060	+10,809.091%
2023-12-20	4.5500	4.5500	4.4000	4.4000	-3.297%	119,012	+10,809.091%
2023-12-19	4.4700	4.5500	4.4700	4.5500	+1.790%	30,428	+10,449.451%
2023-12-18	4.3000	4.5300	4.3000	4.4700	+3.953%	52,200	+10,638.255%
2023-12-15	4.3000	4.3000	4.3000	4.3000	0.000%	34,413	+11,062.791%
2023-12-14	4.3000	4.3000	4.3000	4.3000	0.000%	27,613	+11,062.791%
2023-12-13	4.2200	4.3000	4.2200	4.3000	+1.896%	36,176	+11,062.791%
2023-12-12	4.2000	4.2200	4.2000	4.2200	+0.476%	6,114	+11,274.408%
2023-12-11	4.1500	4.2000	4.1500	4.2000	+1.205%	20,047	+11,328.571%
2023-12-08	4.1500	4.1500	4.1500	4.1500	0.000%	14,232	+11,466.265%
2023-12-07	4.1000	4.1500	4.1000	4.1500	+1.220%	10,185	+11,466.265%
2023-12-06	4.1000	4.1000	4.1000	4.1000	0.000%	3,344	+11,607.317%
2023-12-05	4.1000	4.1000	4.1000	4.1000	0.000%	15,224	+11,607.317%
2023-12-04	4.1000	4.1000	4.1000	4.1000	0.000%	11,410	+11,607.317%
2023-12-01	4.1000	4.1000	4.1000	4.1000	0.000%	13,466	+11,607.317%
2023-11-30	4.0000	4.1000	4.0000	4.1000	+2.500%	36,143	+11,607.317%
2023-11-29	4.0500	4.0500	4.0000	4.0000	-1.235%	8,200	+11,900.000%
2023-11-28	3.8800	4.1000	3.8800	4.0500	+4.381%	22,308	+11,751.852%
2023-11-27	3.8000	3.8800	3.8000	3.8800	+2.105%	6,542	+12,271.134%
2023-11-24	3.8000	3.8000	3.8000	3.8000	0.000%	11,103	+12,531.579%
2023-11-23	3.8800	3.8800	3.8000	3.8000	-2.062%	11,572	+12,531.579%
2023-11-22	3.9000	3.9000	3.8800	3.8800	-0.513%	7,444	+12,271.134%
2023-11-21	3.9000	3.9000	3.9000	3.9000	0.000%	11,300	+12,207.692%
2023-11-20	3.9000	3.9000	3.9000	3.9000	0.000%	11,356	+12,207.692%
2023-11-17	3.9000	3.9000	3.9000	3.9000	0.000%	27,232	+12,207.692%
2023-11-16	3.6000	3.9500	3.6000	3.9000	+8.333%	68,904	+12,207.692%
2023-11-15	3.5000	3.6500	3.5000	3.6000	+2.857%	37,515	+13,233.333%
2023-11-14	3.3500	3.5500	3.3500	3.5000	+10.410%	77,533	+13,614.286%
2023-11-13	3.1200	3.1700	3.1200	3.1700	+1.603%	9,711	+15,041.956%
2023-11-10	3.1200	3.1200	3.1200	3.1200	0.000%	1,489	+15,284.615%
2023-11-09	3.1200	3.1200	3.1200	3.1200	0.000%	1,183	+15,284.615%
2023-11-08	3.1200	3.1200	3.1200	3.1200	0.000%	3,586	+15,284.615%
2023-11-07	3.1200	3.1200	3.1200	3.1200	0.000%	1,800	+15,284.615%
2023-11-06	3.1200	3.1200	3.1200	3.1200	0.000%	5,919	+15,284.615%
2023-11-03	3.1200	3.1200	3.1200	3.1200	0.000%	5,312	+15,284.615%
2023-11-02	3.1200	3.1200	3.1200	3.1200	0.000%	3,871	+15,284.615%
2023-11-01	3.1200	3.1200	3.1200	3.1200	0.000%	461	+15,284.615%
2023-10-31	3.1000	3.1200	3.1000	3.1200	+0.645%	6,020	+15,284.615%
2023-10-30	3.1000	3.1000	3.1000	3.1000	0.000%	1,297	+15,383.871%
2023-10-27	3.1000	3.1000	3.1000	3.1000	0.000%	3,184	+15,383.871%
2023-10-26	2.9400	3.1000	2.9400	3.1000	+5.442%	17,785	+15,383.871%
2023-10-25	2.9000	2.9400	2.9000	2.9400	+1.379%	12,662	+16,226.531%
2023-10-24	3.0000	3.0000	2.9000	2.9000	-3.333%	16,300	+16,451.724%
2023-10-23	3.0000	3.0500	3.0000	3.0000	0.000%	25,528	+15,900.000%
2023-10-20	3.0500	3.0500	2.9500	3.0000	-3.226%	23,874	+15,900.000%
2023-10-19	3.1000	3.1000	3.0500	3.1000	0.000%	3,000	+15,383.871%
2023-10-18	3.1000	3.1000	3.1000	3.1000	0.000%	2,324	+15,383.871%
2023-10-17	3.1000	3.1000	3.1000	3.1000	0.000%	9,207	+15,383.871%
2023-10-16	3.0200	3.1000	3.0200	3.1000	+2.649%	15,785	+15,383.871%
2023-10-13	3.1000	3.1000	2.9500	3.0200	-2.581%	19,149	+15,794.040%
2023-10-12	3.1000	3.1000	3.1000	3.1000	0.000%	19,582	+15,383.871%
2023-10-11	3.2500	3.2500	3.0500	3.1000	-4.615%	44,382	+15,383.871%
2023-10-10	3.3000	3.3500	3.2500	3.2500	-2.985%	5,119	+14,669.231%
2023-10-09	3.3000	3.4500	3.3000	3.3500	+1.515%	20,081	+14,228.358%
2023-10-06	3.3500	3.3500	3.3000	3.3000	-2.941%	20,313	+14,445.455%
2023-10-05	3.6500	3.6500	3.3500	3.4000	-6.849%	14,373	+14,017.647%
2023-10-04	3.7000	3.7000	3.6500	3.6500	-1.351%	2,127	+13,050.685%
2023-10-03	3.7000	3.7000	3.7000	3.7000	0.000%	8,271	+12,872.973%
2023-10-02	3.7000	3.7000	3.7000	3.7000	0.000%	3,695	+12,872.973%
2023-09-29	3.8000	3.8000	3.7000	3.7000	-2.632%	9,500	+12,872.973%
2023-09-28	3.7500	3.8000	3.7500	3.8000	+1.333%	16,380	+12,531.579%
2023-09-27	3.7000	3.7500	3.7000	3.7500	+1.351%	7,509	+12,700.000%
2023-09-26	3.8500	3.8500	3.7000	3.7000	-3.896%	24,500	+12,872.973%
2023-09-25	3.8500	3.8500	3.8500	3.8500	0.000%	31,220	+12,367.532%
2023-09-22	3.8500	3.8500	3.8500	3.8500	0.000%	57,637	+12,367.532%
2023-09-21	3.9500	3.9500	3.8500	3.8500	-2.532%	49,090	+12,367.532%
2023-09-20	3.9500	3.9500	3.9500	3.9500	0.000%	32,179	+12,051.899%
2023-09-19	3.6500	3.9500	3.6500	3.9500	+14.493%	84,431	+12,051.899%
2023-09-18	3.4000	3.4500	3.4000	3.4500	+1.471%	11,335	+13,813.043%
2023-09-15	3.5000	3.5000	3.4000	3.4000	-2.857%	28,334	+14,017.647%
2023-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	664	+13,614.286%
2023-09-13	3.5000	3.5000	3.5000	3.5000	0.000%	2,409	+13,614.286%
2023-09-12	3.5500	3.5500	3.5000	3.5000	0.000%	5,645	+13,614.286%
2023-09-11	3.5000	3.5000	3.5000	3.5000	0.000%	295	+13,614.286%
2023-09-08	3.5000	3.5000	3.5000	3.5000	0.000%	8,281	+13,614.286%
2023-09-07	3.5000	3.5000	3.5000	3.5000	0.000%	201	+13,614.286%
2023-09-06	3.5000	3.5000	3.5000	3.5000	0.000%	2,270	+13,614.286%
2023-09-05	3.5000	3.5000	3.5000	3.5000	0.000%	914	+13,614.286%
2023-09-04	3.5000	3.5000	3.5000	3.5000	0.000%	1,641	+13,614.286%
2023-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	58	+13,614.286%
2023-08-31	3.4500	3.5000	3.4500	3.5000	+1.449%	3,212	+13,614.286%
2023-08-30	3.4000	3.4500	3.4000	3.4500	+1.471%	4,071	+13,813.043%
2023-08-29	3.4000	3.4000	3.4000	3.4000	0.000%	7,774	+14,017.647%
2023-08-25	3.4000	3.4000	3.4000	3.4000	0.000%	386	+14,017.647%
2023-08-24	3.4000	3.4000	3.4000	3.4000	0.000%	4,191	+14,017.647%
2023-08-23	3.2500	3.4000	3.2500	3.4000	+4.615%	16,765	+14,017.647%
2023-08-22	3.2500	3.2500	3.2500	3.2500	0.000%	317	+14,669.231%
2023-08-21	3.2000	3.2500	3.2000	3.2500	+1.562%	529	+14,669.231%
2023-08-18	3.2000	3.2000	3.2000	3.2000	0.000%	4,000	+14,900.000%
2023-08-17	3.2000	3.2000	3.2000	3.2000	-4.478%	47	+14,900.000%
2023-08-15	3.4000	3.4000	3.3500	3.3500	-1.471%	5,281	+14,228.358%
2023-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	12,549	+14,017.647%
2023-08-11	3.4000	3.4000	3.4000	3.4000	0.000%	961	+14,017.647%
2023-08-10	3.5000	3.5000	3.4000	3.4000	-2.857%	6,787	+14,017.647%
2023-08-09	3.5000	3.5000	3.5000	3.5000	-1.408%	5,834	+13,614.286%
2023-08-07	3.5500	3.5500	3.5500	3.5500	0.000%	10,846	+13,421.127%
2023-08-04	3.5500	3.5500	3.5500	3.5500	0.000%	1,363	+13,421.127%
2023-08-03	3.5500	3.5500	3.5500	3.5500	0.000%	623	+13,421.127%
2023-08-02	3.5500	3.5500	3.5500	3.5500	0.000%	4,987	+13,421.127%
2023-08-01	3.6000	3.6000	3.5500	3.5500	+7.576%	1,791	+13,421.127%
2023-07-28	3.3000	3.3000	3.3000	3.3000	0.000%	8,673	+14,445.455%
2023-07-27	3.2500	3.3500	3.2500	3.3000	+1.538%	4,950	+14,445.455%
2023-07-26	3.3000	3.3000	3.2500	3.2500	-1.515%	18,589	+14,669.231%
2023-07-25	3.3000	3.3000	3.3000	3.3000	0.000%	1,353	+14,445.455%
2023-07-24	3.3000	3.3000	3.3000	3.3000	0.000%	6,762	+14,445.455%
2023-07-21	3.3000	3.3000	3.3000	3.3000	0.000%	3,186	+14,445.455%
2023-07-20	3.3000	3.3000	3.3000	3.3000	0.000%	28,197	+14,445.455%
2023-07-19	3.2500	3.3000	3.2500	3.3000	+1.538%	12,545	+14,445.455%
2023-07-18	3.2500	3.2500	3.2500	3.2500	0.000%	10,287	+14,669.231%
2023-07-17	3.4500	3.4500	3.2500	3.2500	-5.797%	25,863	+14,669.231%
2023-07-14	3.4500	3.4500	3.4500	3.4500	0.000%	4,995	+13,813.043%
2023-07-13	3.3000	3.4500	3.3000	3.4500	+4.545%	18,469	+13,813.043%
2023-07-12	3.3000	3.3000	3.3000	3.3000	0.000%	2,978	+14,445.455%
2023-07-11	3.3000	3.3000	3.3000	3.3000	0.000%	3,047	+14,445.455%
2023-07-10	3.3000	3.3000	3.3000	3.3000	0.000%	3,431	+14,445.455%
2023-07-07	3.3000	3.3000	3.3000	3.3000	0.000%	9,542	+14,445.455%
2023-07-06	3.3000	3.3000	3.3000	3.3000	0.000%	3,283	+14,445.455%
2023-07-05	3.3000	3.3000	3.3000	3.3000	0.000%	21,257	+14,445.455%
2023-07-04	3.2500	3.3000	3.2500	3.3000	+1.538%	23,844	+14,445.455%
2023-07-03	3.2500	3.2500	3.2500	3.2500	0.000%	50,933	+14,669.231%
2023-06-30	3.2500	3.2500	3.2500	3.2500	0.000%	31,103	+14,669.231%
2023-06-29	3.2500	3.2500	3.2500	3.2500	0.000%	11,342	+14,669.231%
2023-06-28	3.2500	3.2500	3.2500	3.2500	0.000%	12,188	+14,669.231%
2023-06-27	3.2500	3.2500	3.2500	3.2500	0.000%	13,300	+14,669.231%
2023-06-26	3.2500	3.2500	3.2500	3.2500	0.000%	7,326	+14,669.231%
2023-06-23	3.3500	3.3500	3.2500	3.2500	-2.985%	18,395	+14,669.231%
2023-06-22	3.4500	3.4500	3.3000	3.3500	-2.899%	27,315	+14,228.358%
2023-06-21	3.6500	3.6500	3.4500	3.4500	-5.479%	17,897	+13,813.043%
2023-06-20	3.6500	3.6500	3.6500	3.6500	0.000%	2,391	+13,050.685%
2023-06-19	3.6500	3.6500	3.6500	3.6500	0.000%	1,824	+13,050.685%
2023-06-16	3.7500	3.7500	3.6500	3.6500	-3.183%	16,311	+13,050.685%
2023-06-15	3.6500	3.8000	3.6500	3.7700	+3.288%	29,080	+12,632.095%
2023-06-14	3.8000	3.8000	3.6500	3.6500	-3.947%	31,820	+13,050.685%
2023-06-13	3.8000	3.8000	3.8000	3.8000	0.000%	16,616	+12,531.579%
2023-06-12	4.0000	4.0000	3.7500	3.8000	-5.000%	31,369	+12,531.579%
2023-06-09	4.0000	4.0000	4.0000	4.0000	0.000%	4,284	+11,900.000%
2023-06-08	4.1000	4.1000	4.0000	4.0000	-2.439%	20,475	+11,900.000%
2023-06-07	4.1000	4.1000	4.1000	4.1000	0.000%	10,751	+11,607.317%
2023-06-06	4.1000	4.1000	4.1000	4.1000	+1.235%	35,221	+11,607.317%
2023-06-05	4.0500	4.0500	4.0500	4.0500	0.000%	12,484	+11,751.852%
2023-06-02	4.0500	4.0500	4.0500	4.0500	0.000%	11,213	+11,751.852%
2023-06-01	4.0500	4.0500	4.0500	4.0500	0.000%	10,445	+11,751.852%
2023-05-31	4.0500	4.0500	4.0500	4.0500	0.000%	11,588	+11,751.852%
2023-05-30	4.0500	4.0500	4.0500	4.0500	0.000%	7,945	+11,751.852%
2023-05-26	3.9500	4.0500	3.9500	4.0500	+2.532%	27,824	+11,751.852%
2023-05-25	4.1000	4.1000	3.9500	3.9500	-3.659%	14,896	+12,051.899%
2023-05-24	4.2000	4.2000	4.1000	4.1000	-2.381%	8,262	+11,607.317%
2023-05-23	4.2000	4.2000	4.2000	4.2000	0.000%	7,455	+11,328.571%
2023-05-22	4.2000	4.2000	4.2000	4.2000	0.000%	11,533	+11,328.571%
2023-05-19	4.2500	4.2500	4.1900	4.2000	-1.176%	9,777	+11,328.571%
2023-05-18	4.3000	4.3000	4.2500	4.2500	-1.163%	9,498	+11,194.118%
2023-05-17	4.4000	4.4000	4.3000	4.3000	-2.273%	5,324	+11,062.791%
2023-05-16	4.4000	4.4000	4.4000	4.4000	0.000%	12,729	+10,809.091%
2023-05-15	4.4000	4.4000	4.4000	4.4000	0.000%	24,973	+10,809.091%
2023-05-12	4.4000	4.4000	4.4000	4.4000	0.000%	15,194	+10,809.091%
2023-05-11	4.4000	4.4000	4.4000	4.4000	0.000%	1,672	+10,809.091%
2023-05-10	4.4000	4.4000	4.4000	4.4000	0.000%	8,009	+10,809.091%
2023-05-09	4.4000	4.4000	4.4000	4.4000	0.000%	17,122	+10,809.091%
2023-05-05	4.4000	4.4000	4.4000	4.4000	0.000%	17,677	+10,809.091%
2023-05-04	4.4000	4.4000	4.4000	4.4000	0.000%	18,045	+10,809.091%
2023-05-03	4.4000	4.4000	4.4000	4.4000	0.000%	13,767	+10,809.091%
2023-05-02	4.5500	4.7000	4.2500	4.4000	-3.297%	78,035	+10,809.091%
2023-04-28	4.5000	4.5500	4.5000	4.5500	+1.111%	39,560	+10,449.451%
2023-04-27	4.5000	4.5000	4.5000	4.5000	0.000%	37,759	+10,566.667%
2023-04-26	4.3000	4.5000	4.3000	4.5000	+4.651%	61,534	+10,566.667%
2023-04-25	4.2500	4.3000	4.2000	4.3000	+1.176%	26,741	+11,062.791%
2023-04-24	4.3500	4.4500	4.2000	4.2500	+2.410%	120,196	+11,194.118%
2023-04-21	4.1500	4.3000	4.1500	4.1500	0.000%	39,051	+11,466.265%
2023-04-20	3.9500	4.1500	3.9500	4.1500	+5.063%	37,471	+11,466.265%
2023-04-19	3.9000	3.9500	3.9000	3.9500	+1.282%	80,656	+12,051.899%
2023-04-18	4.0500	4.0500	3.6000	3.9000	-1.266%	96,630	+12,207.692%
2023-04-17	3.9500	3.9500	3.9500	3.9500	0.000%	20,606	+12,051.899%
2023-04-14	3.9500	3.9500	3.9500	3.9500	0.000%	9,052	+12,051.899%
2023-04-13	3.9500	3.9500	3.9500	3.9500	0.000%	5,123	+12,051.899%
2023-04-12	3.9000	3.9500	3.9000	3.9500	+1.282%	4,534	+12,051.899%
2023-04-11	3.9000	3.9000	3.9000	3.9000	0.000%	6,263	+12,207.692%
2023-04-06	3.9000	3.9000	3.9000	3.9000	0.000%	1,227	+12,207.692%
2023-04-05	4.0000	3.9500	3.8800	3.9000	-2.500%	5,837	+12,207.692%
2023-04-04	4.0000	4.0000	3.9400	4.0000	0.000%	5,989	+11,900.000%
2023-04-03	3.9500	4.0000	3.9500	4.0000	+1.266%	15,173	+11,900.000%
2023-03-31	3.9500	3.9500	3.9500	3.9500	0.000%	11,307	+12,051.899%
2023-03-30	3.9500	3.9500	3.9500	3.9500	0.000%	4,461	+12,051.899%
2023-03-29	3.9500	3.9500	3.9500	3.9500	0.000%	5,247	+12,051.899%
2023-03-28	3.9500	3.9500	3.9500	3.9500	0.000%	3,040	+12,051.899%
2023-03-27	3.9000	3.9500	3.9000	3.9500	+1.282%	15,279	+12,051.899%
2023-03-24	3.9000	3.9000	3.9000	3.9000	0.000%	12,440	+12,207.692%
2023-03-23	3.9000	3.9000	3.9000	3.9000	0.000%	4,615	+12,207.692%
2023-03-22	4.0000	4.0000	3.9000	3.9000	-2.500%	8,144	+12,207.692%
2023-03-21	3.9500	4.0000	3.9500	4.0000	+1.266%	14,913	+11,900.000%
2023-03-20	4.0000	4.0000	3.9500	3.9500	-1.250%	9,904	+12,051.899%
2023-03-17	4.0000	4.0000	4.0000	4.0000	0.000%	7,983	+11,900.000%
2023-03-16	4.0000	4.0000	4.0000	4.0000	0.000%	84	+11,900.000%
2023-03-15	4.1000	4.1000	4.0000	4.0000	-2.439%	23,914	+11,900.000%
2023-03-14	3.8000	4.1000	3.8000	4.1000	+7.895%	69,047	+11,607.317%
2023-03-13	3.9000	3.9000	3.7500	3.8000	-2.564%	46,284	+12,531.579%
2023-03-10	4.0000	4.0000	3.7300	3.9000	-2.500%	66,253	+12,207.692%
2023-03-09	3.8000	4.0000	3.8000	4.0000	+14.286%	110,595	+11,900.000%
2023-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	24,198	+13,614.286%
2023-03-07	3.5000	3.5000	3.5000	3.5000	0.000%	6,235	+13,614.286%
2023-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	19,556	+13,614.286%
2023-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	67,516	+13,614.286%
2023-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	20,168	+13,614.286%
2023-03-01	3.5000	3.5000	3.5000	3.5000	0.000%	901	+13,614.286%
2023-02-28	3.5000	3.5000	3.5000	3.5000	0.000%	9,120	+13,614.286%
2023-02-27	3.5000	3.5000	3.5000	3.5000	0.000%	6,576	+13,614.286%
2023-02-24	3.5000	3.5000	3.5000	3.5000	0.000%	4,066	+13,614.286%
2023-02-23	3.5000	3.5000	3.5000	3.5000	0.000%	13,172	+13,614.286%
2023-02-22	3.5000	3.5000	3.5000	3.5000	0.000%	15,646	+13,614.286%
2023-02-21	3.5000	3.5000	3.5000	3.5000	0.000%	23,975	+13,614.286%
2023-02-20	3.5000	3.5000	3.5000	3.5000	0.000%	40,145	+13,614.286%
2023-02-17	3.3500	3.5500	3.3500	3.5000	+4.478%	84,191	+13,614.286%
2023-02-16	3.2500	3.3500	3.2500	3.3500	+3.077%	10,450	+14,228.358%
2023-02-15	3.2600	3.2600	3.2000	3.2500	-0.307%	1,900	+14,669.231%
2023-02-14	3.3000	3.3000	3.1600	3.2600	-1.212%	24,524	+14,623.926%
2023-02-13	3.3500	3.3500	3.3000	3.3000	-1.493%	4,050	+14,445.455%
2023-02-10	3.4000	3.4000	3.3000	3.3500	-1.471%	10,100	+14,228.358%
2023-02-09	3.4000	3.4000	3.4000	3.4000	0.000%	2,481	+14,017.647%
2023-02-08	3.4000	3.4000	3.4000	3.4000	0.000%	1,963	+14,017.647%
2023-02-07	3.2700	3.4000	3.2700	3.4000	+3.976%	10,520	+14,017.647%
2023-02-06	3.2100	3.4000	3.2100	3.2700	+1.869%	28,193	+14,578.899%
2023-02-03	3.1000	3.2500	3.1000	3.2100	+3.548%	16,378	+14,853.271%
2023-02-02	2.9500	3.1000	2.9500	3.1000	+5.085%	19,375	+15,383.871%
2023-02-01	2.9500	2.9500	2.9500	2.9500	0.000%	837	+16,171.186%
2023-01-31	2.9500	2.9500	2.9500	2.9500	0.000%	9,405	+16,171.186%
2023-01-30	3.1000	3.1000	2.9500	2.9500	-4.839%	9,207	+16,171.186%
2023-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	0	+15,383.871%
2023-01-26	3.1000	3.1000	3.1000	3.1000	0.000%	369	+15,383.871%
2023-01-25	3.1000	3.1000	3.1000	3.1000	0.000%	5,000	+15,383.871%
2023-01-24	3.1000	3.1000	3.1000	3.1000	0.000%	3,821	+15,383.871%
2023-01-23	3.1000	3.1000	3.1000	3.1000	0.000%	1,546	+15,383.871%
2023-01-20	3.1000	3.1000	3.1000	3.1000	0.000%	5,491	+15,383.871%
2023-01-19	3.1000	3.1000	3.1000	3.1000	0.000%	4,839	+15,383.871%
2023-01-18	3.2000	3.2000	3.1000	3.1000	-3.125%	14,846	+15,383.871%
2023-01-17	3.4000	3.4000	3.2000	3.2000	-5.882%	17,615	+14,900.000%
2023-01-16	3.3000	3.4500	3.3000	3.4000	+3.030%	55,851	+14,017.647%
2023-01-13	3.1000	3.3500	3.1000	3.3000	+6.452%	57,679	+14,445.455%
2023-01-12	3.1500	3.1500	3.1000	3.1000	-1.899%	14,414	+15,383.871%
2023-01-11	2.9500	3.1600	3.1600	3.1600	+7.119%	77,163	+15,089.873%
2023-01-10	2.9500	2.9500	2.9500	2.9500	0.000%	7,352	+16,171.186%
2023-01-09	2.7500	3.0000	2.7500	2.9500	+7.273%	41,430	+16,171.186%
2023-01-06	2.7500	2.7500	2.7500	2.7500	0.000%	5,763	+17,354.545%
2023-01-05	2.7500	2.7500	2.7500	2.7500	0.000%	7,761	+17,354.545%
2023-01-04	2.7500	2.7500	2.7500	2.7500	0.000%	4,487	+17,354.545%
2023-01-03	2.7500	2.7500	2.7500	2.7500	0.000%	521	+17,354.545%

.dark-mode .DfWfWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfWfWL{ color: #333333; background-color: white; border: 2px solid #333333; }BILNBILLINGTON HOLDINGS PLCstock LSE

BILN
BILLINGTON HOLDINGS PLC
stock LSE