Dark

BILB
BILBY PLC
stock LSE

Inactive

Jun 16, 2021

0.3900GBP0.000%(0.0000)40,589

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-16	0.3900	0.3900	0.3900	0.3900	0.000%	40,589	0.000%
2021-06-15	0.3850	0.3900	0.3850	0.3900	+1.299%	30,520	0.000%
2021-06-14	0.4100	0.4100	0.3850	0.3850	-6.098%	74,091	+1.299%
2021-06-11	0.4100	0.4100	0.4100	0.4100	0.000%	42,024	-4.878%
2021-06-10	0.4150	0.4150	0.4100	0.4100	-1.205%	47,824	-4.878%
2021-06-09	0.4150	0.4250	0.4150	0.4150	0.000%	67,412	-6.024%
2021-06-08	0.4150	0.4150	0.4150	0.4150	0.000%	0	-6.024%
2021-06-07	0.4000	0.4150	0.4000	0.4150	+1.220%	53,222	-6.024%
2021-06-04	0.4200	0.4100	0.4100	0.4100	-2.381%	100,008	-4.878%
2021-06-03	0.4200	0.4200	0.4200	0.4200	0.000%	10,234	-7.143%
2021-06-02	0.4350	0.4350	0.4200	0.4200	-3.448%	42,802	-7.143%
2021-06-01	0.4060	0.4500	0.4060	0.4350	+4.819%	374,382	-10.345%
2021-05-28	0.3950	0.4150	0.3950	0.4150	+5.063%	107,390	-6.024%
2021-05-27	0.3850	0.3950	0.3850	0.3950	-1.250%	100,000	-1.266%
2021-05-26	0.3800	0.4000	0.4000	0.4000	+2.564%	66,572	-2.500%
2021-05-25	0.4000	0.3900	0.3900	0.3900	-2.500%	105,039	0.000%
2021-05-24	0.3900	0.4000	0.3900	0.4000	+2.564%	17,656	-2.500%
2021-05-21	0.3900	0.3900	0.3900	0.3900	0.000%	18,959	0.000%
2021-05-20	0.3900	0.3900	0.3900	0.3900	+2.632%	28,519	0.000%
2021-05-19	0.4000	0.3800	0.3800	0.3800	-6.173%	68,752	+2.632%
2021-05-18	0.3900	0.4100	0.3900	0.4050	+3.846%	251,355	-3.704%
2021-05-17	0.3700	0.3900	0.3600	0.3900	+5.405%	185,471	0.000%
2021-05-14	0.3700	0.3700	0.3700	0.3700	0.000%	55,958	+5.405%
2021-05-13	0.3700	0.3700	0.3700	0.3700	0.000%	84,433	+5.405%
2021-05-12	0.3750	0.3750	0.3650	0.3700	-1.333%	110,750	+5.405%
2021-05-11	0.3650	0.3900	0.3650	0.3750	+2.740%	531,778	+4.000%
2021-05-10	0.3650	0.3650	0.3650	0.3650	0.000%	100,636	+6.849%
2021-05-07	0.3650	0.3650	0.3650	0.3650	0.000%	243,758	+6.849%
2021-05-06	0.3650	0.3650	0.3650	0.3650	-1.351%	561,787	+6.849%
2021-05-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5.405%
2021-05-04	0.3600	0.3750	0.3600	0.3700	-1.333%	101,210	+5.405%
2021-04-30	0.3800	0.3800	0.3750	0.3750	-1.316%	62,813	+4.000%
2021-04-29	0.3850	0.3850	0.3800	0.3800	-1.299%	70,020	+2.632%
2021-04-28	0.4000	0.4000	0.3850	0.3850	-3.750%	40,282	+1.299%
2021-04-27	0.3950	0.4000	0.3950	0.4000	+1.266%	40,842	-2.500%
2021-04-26	0.3750	0.4000	0.3750	0.3950	+5.333%	170,502	-1.266%
2021-04-23	0.3750	0.3750	0.3750	0.3750	0.000%	22,839	+4.000%
2021-04-22	0.3750	0.3750	0.3750	0.3750	0.000%	33,375	+4.000%
2021-04-21	0.3750	0.3750	0.3750	0.3750	0.000%	66,375	+4.000%
2021-04-20	0.3700	0.3750	0.3700	0.3750	+3.591%	21,775	+4.000%
2021-04-19	0.3700	0.3620	0.3620	0.3620	-2.162%	30,537	+7.735%
2021-04-16	0.3600	0.3700	0.3600	0.3700	+2.778%	91,396	+5.405%
2021-04-15	0.3800	0.3900	0.3600	0.3600	-5.263%	114,363	+8.333%
2021-04-14	0.3800	0.3800	0.3800	0.3800	0.000%	21,063	+2.632%
2021-04-13	0.3800	0.3800	0.3800	0.3800	0.000%	32,366	+2.632%
2021-04-12	0.4000	0.4000	0.3800	0.3800	-5.000%	247,522	+2.632%
2021-04-09	0.4050	0.4050	0.4000	0.4000	-1.235%	46,118	-2.500%
2021-04-08	0.4150	0.4150	0.4050	0.4050	-2.410%	184,262	-3.704%
2021-04-07	0.3900	0.4200	0.3900	0.4150	+6.410%	243,469	-6.024%
2021-04-06	0.3900	0.3900	0.3900	0.3900	0.000%	70,062	0.000%
2021-04-01	0.3900	0.3900	0.3900	0.3900	0.000%	57,095	0.000%
2021-03-31	0.3950	0.3950	0.3900	0.3900	0.000%	51,305	0.000%
2021-03-30	0.3900	0.3900	0.3900	0.3900	0.000%	60,463	0.000%
2021-03-29	0.3900	0.3900	0.3900	0.3900	0.000%	185,261	0.000%
2021-03-26	0.3650	0.4050	0.3650	0.3900	+6.849%	240,161	0.000%
2021-03-25	0.3650	0.3650	0.3650	0.3650	0.000%	74,081	+6.849%
2021-03-24	0.3650	0.3650	0.3650	0.3650	0.000%	16,292	+6.849%
2021-03-23	0.3750	0.3700	0.3560	0.3650	-2.667%	310,327	+6.849%
2021-03-22	0.3850	0.3850	0.3750	0.3750	-2.597%	72,017	+4.000%
2021-03-19	0.3900	0.3900	0.3850	0.3850	-1.282%	52,617	+1.299%
2021-03-18	0.4100	0.4100	0.3900	0.3900	-4.878%	52,117	0.000%
2021-03-17	0.4150	0.4150	0.4100	0.4100	-2.381%	85,059	-4.878%
2021-03-16	0.4250	0.4400	0.4200	0.4200	0.000%	351,592	-7.143%
2021-03-15	0.3850	0.4300	0.4120	0.4200	+7.692%	672,180	-7.143%
2021-03-12	0.3500	0.3900	0.3500	0.3900	+11.429%	257,525	0.000%
2021-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	89,176	+11.429%
2021-03-10	0.3500	0.3500	0.3500	0.3500	0.000%	63,812	+11.429%
2021-03-09	0.3500	0.3400	0.3400	0.3500	0.000%	39,318	+11.429%
2021-03-08	0.3440	0.3440	0.3440	0.3500	0.000%	112,887	+11.429%
2021-03-05	0.3500	0.3500	0.3500	0.3500	0.000%	130,885	+11.429%
2021-03-04	0.3500	0.3500	0.3500	0.3500	0.000%	13	+11.429%
2021-03-03	0.3550	0.3550	0.3500	0.3500	-1.408%	53,636	+11.429%
2021-03-02	0.3550	0.3550	0.3550	0.3550	0.000%	77,524	+9.859%
2021-03-01	0.3550	0.3550	0.3400	0.3550	0.000%	88,186	+9.859%
2021-02-26	0.3550	0.3550	0.3550	0.3550	0.000%	41,556	+9.859%
2021-02-25	0.3600	0.3600	0.3500	0.3550	-1.389%	12,065	+9.859%
2021-02-24	0.3600	0.3600	0.3600	0.3600	0.000%	83,396	+8.333%
2021-02-23	0.3600	0.3600	0.3600	0.3600	0.000%	13,023	+8.333%
2021-02-22	0.3700	0.3700	0.3600	0.3600	-2.703%	196,822	+8.333%
2021-02-19	0.3700	0.3700	0.3700	0.3700	0.000%	78,414	+5.405%
2021-02-18	0.3700	0.3800	0.3800	0.3700	0.000%	155,653	+5.405%
2021-02-17	0.3500	0.3700	0.3500	0.3700	+5.714%	320,272	+5.405%
2021-02-16	0.3500	0.3500	0.3500	0.3500	0.000%	37,510	+11.429%
2021-02-15	0.3500	0.3500	0.3500	0.3500	0.000%	50,680	+11.429%
2021-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	62,230	+11.429%
2021-02-11	0.3600	0.3600	0.3600	0.3500	0.000%	51,575	+11.429%
2021-02-10	0.3250	0.3550	0.3250	0.3500	+7.692%	556,635	+11.429%
2021-02-09	0.3000	0.3250	0.3000	0.3250	+8.333%	176,971	+20.000%
2021-02-08	0.3000	0.3000	0.3000	0.3000	0.000%	123,899	+30.000%
2021-02-05	0.2950	0.3000	0.2950	0.3000	+1.695%	145,257	+30.000%
2021-02-04	0.2950	0.2950	0.2950	0.2950	0.000%	169,099	+32.203%
2021-02-03	0.2950	0.2950	0.2950	0.2950	0.000%	92,801	+32.203%
2021-02-02	0.2850	0.2950	0.2850	0.2950	+3.509%	83,041	+32.203%
2021-02-01	0.2800	0.2850	0.2800	0.2850	+1.786%	32,230	+36.842%
2021-01-29	0.2600	0.2800	0.2600	0.2800	+7.692%	82,713	+39.286%
2021-01-28	0.2600	0.2520	0.2520	0.2600	0.000%	64,955	+50.000%
2021-01-27	0.2600	0.2600	0.2600	0.2600	0.000%	325,168	+50.000%
2021-01-26	0.2600	0.2600	0.2600	0.2600	0.000%	50,663	+50.000%
2021-01-25	0.2600	0.2700	0.2700	0.2600	0.000%	107,791	+50.000%
2021-01-22	0.2600	0.2600	0.2600	0.2600	0.000%	119,450	+50.000%
2021-01-21	0.2600	0.2600	0.2600	0.2600	0.000%	43,279	+50.000%
2021-01-20	0.2600	0.2600	0.2600	0.2600	0.000%	128,881	+50.000%
2021-01-19	0.2600	0.2600	0.2600	0.2600	0.000%	23,996	+50.000%
2021-01-18	0.2600	0.2600	0.2600	0.2600	0.000%	3,376	+50.000%
2021-01-15	0.2600	0.2600	0.2600	0.2600	0.000%	112,755	+50.000%
2021-01-14	0.2600	0.2600	0.2600	0.2600	0.000%	0	+50.000%
2021-01-13	0.2600	0.2600	0.2600	0.2600	0.000%	963	+50.000%
2021-01-12	0.2550	0.2600	0.2550	0.2600	+1.961%	122,447	+50.000%
2021-01-11	0.2600	0.2600	0.2550	0.2550	-1.923%	35,367	+52.941%
2021-01-08	0.2600	0.2600	0.2600	0.2600	0.000%	33,067	+50.000%
2021-01-07	0.2600	0.2600	0.2600	0.2600	0.000%	1,728	+50.000%
2021-01-06	0.2500	0.2600	0.2500	0.2600	+4.000%	156,025	+50.000%
2021-01-05	0.2500	0.2500	0.2450	0.2500	0.000%	83,424	+56.000%
2021-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	179,700	+56.000%
2020-12-31	0.2500	0.2500	0.2500	0.2500	-3.846%	8,193	+56.000%
2020-12-30	0.2500	0.2600	0.2600	0.2600	+4.000%	32,718	+50.000%
2020-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	34,084	+56.000%
2020-12-24	0.2550	0.2550	0.2500	0.2500	-1.961%	21,355	+56.000%
2020-12-23	0.2600	0.2600	0.2500	0.2550	-1.923%	67,000	+52.941%
2020-12-22	0.2600	0.2600	0.2600	0.2600	0.000%	63,570	+50.000%
2020-12-21	0.2600	0.2600	0.2600	0.2600	0.000%	173,751	+50.000%
2020-12-18	0.2600	0.2600	0.2600	0.2600	0.000%	8,516	+50.000%
2020-12-17	0.2600	0.2600	0.2600	0.2600	0.000%	58,699	+50.000%
2020-12-16	0.2670	0.2600	0.2600	0.2600	-2.622%	34,071	+50.000%
2020-12-15	0.2850	0.2850	0.2670	0.2670	-6.316%	49,841	+46.067%
2020-12-14	0.2850	0.2850	0.2850	0.2850	0.000%	18,518	+36.842%
2020-12-11	0.2850	0.2850	0.2850	0.2850	0.000%	38,912	+36.842%
2020-12-10	0.2700	0.2850	0.2700	0.2850	+5.556%	221,979	+36.842%
2020-12-09	0.2600	0.2800	0.2800	0.2700	+3.846%	39,506	+44.444%
2020-12-08	0.2550	0.2600	0.2550	0.2600	+1.961%	159,173	+50.000%
2020-12-07	0.2550	0.2550	0.2550	0.2550	0.000%	64,145	+52.941%
2020-12-04	0.2600	0.2600	0.2600	0.2550	-1.923%	33,834	+52.941%
2020-12-03	0.2600	0.2600	0.2600	0.2600	0.000%	124,602	+50.000%
2020-12-02	0.2700	0.2700	0.2600	0.2600	-3.704%	235,898	+50.000%
2020-12-01	0.2550	0.2700	0.2400	0.2700	+12.500%	258,246	+44.444%
2020-11-30	0.2500	0.2400	0.2400	0.2400	-4.000%	71,084	+62.500%
2020-11-27	0.2500	0.2500	0.2500	0.2500	0.000%	12,000	+56.000%
2020-11-26	0.2500	0.2500	0.2500	0.2500	0.000%	148,625	+56.000%
2020-11-25	0.2550	0.2600	0.2600	0.2500	-1.961%	139,704	+56.000%
2020-11-24	0.2550	0.2550	0.2500	0.2550	0.000%	57,479	+52.941%
2020-11-23	0.2650	0.2650	0.2550	0.2550	-3.774%	159,398	+52.941%
2020-11-20	0.2700	0.2750	0.2650	0.2650	-1.852%	54,168	+47.170%
2020-11-19	0.2700	0.2700	0.2700	0.2700	0.000%	3,684	+44.444%
2020-11-18	0.2700	0.2700	0.2700	0.2700	0.000%	111,259	+44.444%
2020-11-17	0.2700	0.2750	0.2700	0.2700	0.000%	13,808	+44.444%
2020-11-16	0.2600	0.2700	0.2600	0.2700	+3.846%	176,136	+44.444%
2020-11-13	0.2700	0.2700	0.2500	0.2600	-1.887%	591,912	+50.000%
2020-11-12	0.2700	0.2700	0.2650	0.2650	-1.852%	0	+47.170%
2020-11-11	0.2800	0.2800	0.2700	0.2700	-3.571%	31,175	+44.444%
2020-11-10	0.2500	0.2800	0.2500	0.2800	+12.000%	453,024	+39.286%
2020-11-09	0.2450	0.2500	0.2450	0.2500	+2.041%	239,224	+56.000%
2020-11-06	0.2250	0.2550	0.2250	0.2450	+8.889%	523,565	+59.184%
2020-11-05	0.2100	0.2250	0.2100	0.2250	+7.143%	61,500	+73.333%
2020-11-04	0.2000	0.2100	0.1900	0.2100	+5.000%	166,648	+85.714%
2020-11-03	0.2000	0.2000	0.2000	0.2000	0.000%	181,355	+95.000%
2020-11-02	0.2050	0.2050	0.2000	0.2000	-2.439%	11,991	+95.000%
2020-10-30	0.2050	0.2050	0.2050	0.2050	0.000%	15,500	+90.244%
2020-10-29	0.2050	0.2050	0.2050	0.2050	0.000%	0	+90.244%
2020-10-28	0.2050	0.2050	0.2050	0.2050	0.000%	26,000	+90.244%
2020-10-27	0.2050	0.2050	0.2050	0.2050	0.000%	21,748	+90.244%
2020-10-26	0.2050	0.2050	0.2050	0.2050	0.000%	19,712	+90.244%
2020-10-23	0.2050	0.2000	0.2000	0.2050	0.000%	97,550	+90.244%
2020-10-22	0.2000	0.2050	0.2000	0.2050	0.000%	10,406	+90.244%
2020-10-21	0.2100	0.2100	0.2000	0.2050	-2.381%	43,158	+90.244%
2020-10-20	0.2100	0.2100	0.2100	0.2100	0.000%	1,414	+85.714%
2020-10-19	0.2100	0.2100	0.2100	0.2100	0.000%	13,894	+85.714%
2020-10-16	0.2250	0.2250	0.2100	0.2100	-6.667%	152,773	+85.714%
2020-10-15	0.2250	0.2250	0.2200	0.2250	0.000%	10,200	+73.333%
2020-10-14	0.2250	0.2250	0.2250	0.2250	0.000%	4,544,402	+73.333%
2020-10-13	0.2400	0.2400	0.2250	0.2250	-6.250%	60,226	+73.333%
2020-10-12	0.2400	0.2400	0.2400	0.2400	0.000%	514	+62.500%
2020-10-09	0.2400	0.2500	0.2350	0.2400	-4.000%	234,542	+62.500%
2020-10-08	0.2300	0.2500	0.2500	0.2500	+8.696%	347,005	+56.000%
2020-10-07	0.2300	0.2300	0.2300	0.2300	0.000%	7,647	+69.565%
2020-10-06	0.2300	0.2300	0.2300	0.2300	0.000%	61,216	+69.565%
2020-10-05	0.2050	0.2300	0.2050	0.2300	+12.195%	762,631	+69.565%
2020-10-02	0.2050	0.2050	0.2050	0.2050	0.000%	46,488	+90.244%
2020-10-01	0.2050	0.2050	0.2050	0.2050	0.000%	117,719	+90.244%
2020-09-30	0.1900	0.2050	0.1900	0.2050	+7.895%	288,888	+90.244%
2020-09-29	0.1900	0.1900	0.1900	0.1900	0.000%	0	+105.263%
2020-09-28	0.1800	0.1900	0.1800	0.1900	+5.556%	237,401	+105.263%
2020-09-25	0.1775	0.1800	0.1775	0.1800	+2.857%	3,698,269	+116.667%
2020-09-24	0.1750	0.1750	0.1750	0.1750	-1.408%	6,759,622	+122.857%
2020-09-23	0.1775	0.1775	0.1775	0.1775	0.000%	872	+119.718%
2020-09-22	0.1775	0.1775	0.1775	0.1775	0.000%	0	+119.718%
2020-09-21	0.1775	0.1775	0.1775	0.1775	0.000%	13,000	+119.718%
2020-09-18	0.1775	0.1775	0.1775	0.1775	0.000%	87,996	+119.718%
2020-09-17	0.1750	0.1775	0.1750	0.1775	+2.899%	215,881	+119.718%
2020-09-16	0.1725	0.1725	0.1725	0.1725	0.000%	352,717	+126.087%
2020-09-15	0.1850	0.1850	0.1650	0.1725	-6.757%	1,076,562	+126.087%
2020-09-14	0.2300	0.2300	0.1850	0.1850	-19.565%	120,107	+110.811%
2020-09-11	0.2200	0.2300	0.2200	0.2300	+4.545%	229,538	+69.565%
2020-09-10	0.2200	0.2200	0.2200	0.2200	0.000%	8,271	+77.273%
2020-09-09	0.2200	0.2200	0.2200	0.2200	0.000%	12,360	+77.273%
2020-09-08	0.2200	0.2200	0.2200	0.2200	0.000%	0	+77.273%
2020-09-07	0.2100	0.2200	0.2100	0.2200	+4.762%	24,772	+77.273%
2020-09-04	0.2000	0.2100	0.2000	0.2100	+5.000%	100,418	+85.714%
2020-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	+95.000%
2020-09-02	0.2000	0.2000	0.2000	0.2000	+2.564%	21,000	+95.000%
2020-09-01	0.2000	0.2060	0.1950	0.1950	-2.500%	102,553	+100.000%
2020-08-28	0.2000	0.1950	0.1920	0.2000	0.000%	88,491	+95.000%
2020-08-27	0.2040	0.2050	0.1900	0.2000	-0.990%	195,542	+95.000%
2020-08-26	0.2000	0.2020	0.2020	0.2020	+1.000%	210,598	+93.069%
2020-08-25	0.2000	0.1950	0.1950	0.2000	+2.564%	20,066	+95.000%
2020-08-24	0.2020	0.1950	0.1950	0.1950	0.000%	77,814	+100.000%
2020-08-21	0.2020	0.1950	0.1950	0.1950	0.000%	31,242	+100.000%
2020-08-20	0.2020	0.1950	0.1950	0.1950	0.000%	94,801	+100.000%
2020-08-19	0.1950	0.1950	0.1950	0.1950	-2.500%	167,291	+100.000%
2020-08-18	0.2000	0.2000	0.1950	0.2000	+2.564%	165,088	+95.000%
2020-08-17	0.2000	0.2000	0.1950	0.1950	-2.500%	111,274	+100.000%
2020-08-14	0.2020	0.2000	0.1950	0.2000	+2.564%	79,249	+95.000%
2020-08-13	0.2040	0.2070	0.1950	0.1950	-3.465%	103,710	+100.000%
2020-08-12	0.1970	0.2100	0.2000	0.2020	+3.590%	108,594	+93.069%
2020-08-11	0.2050	0.1950	0.1950	0.1950	-4.878%	215,853	+100.000%
2020-08-10	0.1950	0.2050	0.1950	0.2050	0.000%	54,929	+90.244%
2020-08-07	0.2050	0.2050	0.2000	0.2050	0.000%	61,896	+90.244%
2020-08-06	0.2050	0.2050	0.2050	0.2050	0.000%	0	+90.244%
2020-08-05	0.2100	0.2100	0.1980	0.2050	-2.381%	138,260	+90.244%
2020-08-04	0.2200	0.2200	0.2100	0.2100	-4.545%	73,966	+85.714%
2020-08-03	0.2200	0.2200	0.2200	0.2200	0.000%	28,987	+77.273%
2020-07-31	0.2200	0.2200	0.2200	0.2200	0.000%	0	+77.273%
2020-07-30	0.2350	0.2350	0.2200	0.2200	-4.348%	84,875	+77.273%
2020-07-29	0.2350	0.2350	0.2300	0.2300	-2.128%	135,147	+69.565%
2020-07-28	0.2100	0.2450	0.2100	0.2350	+11.905%	345,669	+65.957%
2020-07-27	0.1850	0.2100	0.1850	0.2100	+20.000%	442,238	+85.714%
2020-07-24	0.1850	0.1850	0.1750	0.1750	-5.405%	162,000	+122.857%
2020-07-23	0.1850	0.1850	0.1850	0.1850	0.000%	95,660	+110.811%
2020-07-22	0.1850	0.1850	0.1850	0.1850	0.000%	47,400	+110.811%
2020-07-21	0.1850	0.1850	0.1850	0.1850	0.000%	61,800	+110.811%
2020-07-20	0.1850	0.1850	0.1800	0.1850	0.000%	167,902	+110.811%
2020-07-17	0.1850	0.1850	0.1850	0.1850	0.000%	10,526	+110.811%
2020-07-16	0.1850	0.1850	0.1850	0.1850	0.000%	92,426	+110.811%
2020-07-15	0.1850	0.1850	0.1850	0.1850	0.000%	85,686	+110.811%
2020-07-14	0.1850	0.1850	0.1850	0.1850	0.000%	0	+110.811%
2020-07-13	0.1850	0.1850	0.1850	0.1850	0.000%	29,950	+110.811%
2020-07-10	0.1850	0.1850	0.1850	0.1850	0.000%	0	+110.811%
2020-07-09	0.1850	0.1850	0.1850	0.1850	0.000%	1,014	+110.811%
2020-07-08	0.1850	0.1850	0.1850	0.1850	0.000%	119,300	+110.811%
2020-07-07	0.1950	0.1950	0.1850	0.1850	-5.128%	82,600	+110.811%
2020-07-06	0.1950	0.1950	0.1950	0.1950	0.000%	30,385	+100.000%
2020-07-03	0.1950	0.1950	0.1950	0.1950	0.000%	0	+100.000%
2020-07-01	0.1950	0.1950	0.1950	0.1950	0.000%	602	+100.000%
2020-06-30	0.1950	0.1950	0.1950	0.1950	+2.094%	0	+100.000%
2020-06-29	0.1950	0.1910	0.1910	0.1910	+0.526%	20,800	+104.188%
2020-06-26	0.1900	0.1950	0.1900	0.1900	0.000%	87,717	+105.263%
2020-06-25	0.1950	0.1950	0.1900	0.1900	-2.564%	5,000	+105.263%
2020-06-24	0.1950	0.1950	0.1800	0.1950	0.000%	3,000	+100.000%
2020-06-23	0.2000	0.2000	0.1950	0.1950	-2.500%	60,000	+100.000%
2020-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	0	+95.000%
2020-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	0	+95.000%
2020-06-18	0.2000	0.2000	0.2000	0.2000	+5.263%	7,180	+95.000%
2020-06-17	0.1900	0.1900	0.1900	0.1900	0.000%	25,756	+105.263%
2020-06-16	0.1900	0.1900	0.1900	0.1900	0.000%	11,000	+105.263%
2020-06-15	0.1900	0.1900	0.1800	0.1900	0.000%	21,000	+105.263%
2020-06-12	0.1900	0.1900	0.1900	0.1900	0.000%	10,320	+105.263%
2020-06-11	0.1900	0.1900	0.1900	0.1900	0.000%	1,141	+105.263%
2020-06-10	0.1900	0.1900	0.1900	0.1900	0.000%	811	+105.263%
2020-06-09	0.1900	0.1900	0.1900	0.1900	0.000%	2,500	+105.263%
2020-06-08	0.1900	0.1900	0.1900	0.1900	0.000%	29,322	+105.263%
2020-06-05	0.1900	0.1900	0.1900	0.1900	0.000%	3,340	+105.263%
2020-06-04	0.1900	0.1900	0.1900	0.1900	0.000%	462	+105.263%
2020-06-03	0.1900	0.1900	0.1800	0.1900	0.000%	49,851	+105.263%
2020-06-02	0.1900	0.1900	0.1900	0.1900	0.000%	23,500	+105.263%
2020-06-01	0.1900	0.1900	0.1900	0.1900	0.000%	1,875	+105.263%
2020-05-29	0.1900	0.1900	0.1900	0.1900	0.000%	13,183	+105.263%
2020-05-28	0.1900	0.1900	0.1900	0.1900	0.000%	5,186	+105.263%
2020-05-27	0.1900	0.1900	0.1900	0.1900	0.000%	315	+105.263%
2020-05-26	0.1800	0.1900	0.1700	0.1900	+5.556%	70,572	+105.263%
2020-05-22	0.1850	0.1800	0.1800	0.1800	-2.703%	694,609	+116.667%
2020-05-21	0.1850	0.1850	0.1850	0.1850	0.000%	85	+110.811%
2020-05-20	0.1850	0.1850	0.1850	0.1850	0.000%	376,591	+110.811%
2020-05-19	0.1850	0.1850	0.1850	0.1850	0.000%	97,092	+110.811%
2020-05-18	0.1950	0.1950	0.1850	0.1850	-5.128%	27,537	+110.811%
2020-05-15	0.1950	0.1950	0.1950	0.1950	0.000%	964	+100.000%
2020-05-14	0.1950	0.1950	0.1950	0.1950	0.000%	20,482	+100.000%
2020-05-13	0.2000	0.2000	0.1900	0.1950	+2.632%	55,146	+100.000%
2020-05-12	0.1950	0.2000	0.1900	0.1900	-2.564%	253,501	+105.263%
2020-05-11	0.1925	0.1950	0.1925	0.1950	+1.299%	66,288	+100.000%
2020-05-07	0.1925	0.1925	0.1925	0.1925	0.000%	3,822	+102.597%
2020-05-06	0.1900	0.1950	0.1900	0.1925	-1.282%	64,669	+102.597%
2020-05-05	0.1950	0.1950	0.1950	0.1950	0.000%	3,565	+100.000%
2020-05-04	0.1900	0.1950	0.1900	0.1950	0.000%	897	+100.000%
2020-05-01	0.1950	0.1950	0.1950	0.1950	-2.500%	3,979	+100.000%
2020-04-30	0.1950	0.2000	0.1900	0.2000	0.000%	32,561	+95.000%
2020-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	52,981	+95.000%
2020-04-28	0.2000	0.2000	0.2000	0.2000	-2.439%	39,286	+95.000%
2020-04-27	0.1700	0.2050	0.1700	0.2050	+20.588%	815,553	+90.244%
2020-04-24	0.1500	0.1700	0.1500	0.1700	+23.636%	777,543	+129.412%
2020-04-23	0.1375	0.1375	0.1375	0.1375	0.000%	103	+183.636%
2020-04-22	0.1525	0.1525	0.1375	0.1375	-9.836%	77,941	+183.636%
2020-04-21	0.1550	0.1550	0.1400	0.1525	-1.613%	152,514	+155.738%
2020-04-20	0.1275	0.1550	0.1250	0.1550	+19.231%	156,500	+151.613%
2020-04-17	0.0900	0.1300	0.0900	0.1300	+44.444%	230,036	+200.000%
2020-04-16	0.0900	0.0900	0.0800	0.0900	0.000%	0	+333.333%
2020-04-15	0.0900	0.0900	0.0900	0.0900	+5.882%	100	+333.333%
2020-04-14	0.0850	0.0850	0.0850	0.0850	0.000%	31,222	+358.824%
2020-04-09	0.0850	0.0850	0.0850	0.0850	0.000%	115,548	+358.824%
2020-04-08	0.0850	0.0850	0.0800	0.0850	0.000%	30,519	+358.824%
2020-04-07	0.0850	0.0850	0.0800	0.0850	0.000%	66,500	+358.824%
2020-04-06	0.0850	0.0850	0.0800	0.0850	0.000%	10,000	+358.824%
2020-04-03	0.0850	0.0850	0.0800	0.0850	0.000%	96,910	+358.824%
2020-04-02	0.0825	0.0850	0.0825	0.0850	+6.250%	12,764	+358.824%
2020-04-01	0.0975	0.0800	0.0800	0.0800	-17.949%	198,937	+387.500%
2020-03-31	0.1050	0.1050	0.0975	0.0975	-7.143%	20,000	+300.000%
2020-03-30	0.1050	0.1050	0.1000	0.1050	0.000%	4,820	+271.429%
2020-03-27	0.1050	0.1050	0.1000	0.1050	0.000%	10,000	+271.429%
2020-03-26	0.1075	0.1075	0.1050	0.1050	-2.326%	618	+271.429%
2020-03-25	0.1100	0.1100	0.1075	0.1075	-2.273%	0	+262.791%
2020-03-24	0.1100	0.1100	0.1100	0.1100	0.000%	0	+254.545%
2020-03-23	0.1150	0.1150	0.1100	0.1100	-4.348%	9,000	+254.545%
2020-03-20	0.1050	0.1150	0.1000	0.1150	+9.524%	27,163	+239.130%
2020-03-19	0.1100	0.1100	0.1000	0.1050	-4.545%	46,295	+271.429%
2020-03-18	0.1125	0.1125	0.1100	0.1100	-2.222%	23,102	+254.545%
2020-03-17	0.1300	0.1300	0.1000	0.1125	-8.163%	27,617	+246.667%
2020-03-16	0.1275	0.1275	0.1200	0.1225	-3.922%	50,022	+218.367%
2020-03-13	0.1450	0.1350	0.1275	0.1275	-12.069%	126,123	+205.882%
2020-03-12	0.1500	0.1525	0.1400	0.1450	-6.452%	4,622	+168.966%
2020-03-11	0.1550	0.1550	0.1550	0.1550	0.000%	0	+151.613%
2020-03-10	0.1575	0.1575	0.1550	0.1550	-1.587%	1,380,732	+151.613%
2020-03-09	0.1550	0.1575	0.1500	0.1575	-10.000%	35,313	+147.619%
2020-03-06	0.1800	0.1800	0.1750	0.1750	-2.778%	29,170	+122.857%
2020-03-05	0.1825	0.1825	0.1800	0.1800	-1.370%	12,427	+116.667%
2020-03-04	0.1850	0.1850	0.1825	0.1825	-1.351%	27,184	+113.699%
2020-03-03	0.1850	0.1850	0.1850	0.1850	0.000%	0	+110.811%
2020-03-02	0.1950	0.1950	0.1850	0.1850	-5.128%	42,490	+110.811%
2020-02-28	0.1800	0.1950	0.1650	0.1950	+8.333%	228,452	+100.000%
2020-02-27	0.1950	0.1950	0.1800	0.1800	-7.692%	31,795	+116.667%
2020-02-26	0.2200	0.2200	0.1950	0.1950	-13.333%	176,562	+100.000%
2020-02-25	0.2325	0.2325	0.2250	0.2250	-3.226%	23,036	+73.333%
2020-02-24	0.2350	0.2350	0.2325	0.2325	-1.064%	2,613	+67.742%
2020-02-21	0.2350	0.2350	0.2350	0.2350	0.000%	500	+65.957%
2020-02-20	0.2350	0.2350	0.2350	0.2350	0.000%	645	+65.957%
2020-02-19	0.2350	0.2350	0.2350	0.2350	0.000%	1,015	+65.957%
2020-02-18	0.2350	0.2350	0.2350	0.2350	0.000%	0	+65.957%
2020-02-17	0.2350	0.2350	0.2350	0.2350	0.000%	26,640	+65.957%
2020-02-14	0.2350	0.2350	0.2350	0.2350	0.000%	0	+65.957%
2020-02-13	0.2350	0.2350	0.2350	0.2350	0.000%	13,394	+65.957%
2020-02-12	0.2400	0.2400	0.2350	0.2350	-2.083%	9,007	+65.957%
2020-02-11	0.2400	0.2400	0.2400	0.2400	0.000%	21,520	+62.500%
2020-02-10	0.2400	0.2400	0.2400	0.2400	0.000%	12,000	+62.500%
2020-02-07	0.2400	0.2400	0.2400	0.2400	0.000%	1,879	+62.500%
2020-02-06	0.2400	0.2400	0.2400	0.2400	0.000%	0	+62.500%
2020-02-05	0.2400	0.2400	0.2400	0.2400	0.000%	17,589	+62.500%
2020-02-04	0.2400	0.2400	0.2400	0.2400	0.000%	23,000	+62.500%
2020-02-03	0.2450	0.2450	0.2400	0.2400	-2.041%	108,197	+62.500%
2020-01-31	0.2450	0.2450	0.2450	0.2450	0.000%	5,520	+59.184%
2020-01-30	0.2450	0.2450	0.2400	0.2450	0.000%	0	+59.184%
2020-01-29	0.2550	0.2550	0.2450	0.2450	-3.922%	19,900	+59.184%
2020-01-28	0.2550	0.2550	0.2550	0.2550	0.000%	16,200	+52.941%
2020-01-27	0.2550	0.2550	0.2550	0.2550	0.000%	17,500	+52.941%
2020-01-24	0.2550	0.2550	0.2550	0.2550	0.000%	10,000	+52.941%
2020-01-23	0.2550	0.2550	0.2550	0.2550	0.000%	25,400	+52.941%
2020-01-22	0.2550	0.2550	0.2550	0.2550	0.000%	15,446	+52.941%
2020-01-21	0.2500	0.2550	0.2500	0.2550	+2.000%	10,437	+52.941%
2020-01-20	0.2500	0.2500	0.2500	0.2500	0.000%	15,000	+56.000%
2020-01-17	0.2500	0.2500	0.2500	0.2500	0.000%	5,368	+56.000%
2020-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	+56.000%
2020-01-15	0.2600	0.2600	0.2500	0.2500	-3.846%	6,433	+56.000%
2020-01-14	0.2600	0.2600	0.2600	0.2600	0.000%	91,753	+50.000%
2020-01-13	0.2650	0.2650	0.2600	0.2600	-1.887%	15,350	+50.000%
2020-01-10	0.2650	0.2650	0.2650	0.2650	0.000%	0	+47.170%
2020-01-09	0.2775	0.2775	0.2650	0.2650	-4.505%	94,725	+47.170%
2020-01-08	0.2775	0.2775	0.2775	0.2775	0.000%	70,000	+40.541%
2020-01-07	0.2800	0.2800	0.2775	0.2775	-0.893%	24,112	+40.541%
2020-01-06	0.2800	0.2800	0.2800	0.2800	0.000%	59,050	+39.286%
2020-01-03	0.2800	0.2800	0.2800	0.2800	0.000%	20,800	+39.286%
2020-01-02	0.2800	0.2800	0.2800	0.2800	0.000%	148,317	+39.286%
2019-12-31	0.2650	0.2800	0.2650	0.2800	+5.660%	99,287	+39.286%
2019-12-30	0.2450	0.2650	0.2400	0.2650	+8.163%	129,482	+47.170%
2019-12-27	0.2450	0.2450	0.2450	0.2450	0.000%	0	+59.184%

.dark-mode .h4PSnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4PSnB{ color: #333333; background-color: white; border: 2px solid #333333; }BILBBILBY PLCstock LSE

BILB
BILBY PLC
stock LSE