Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIGT
L&G PHARMA BREAKTHROUGH GO UCITS ETF
stock LSE

Inactive
Jun 26, 2024
784.60GBX+0.551%(+4.30)116
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-26		782.7000782.7000782.7000784.6000+0.551%1160.000%
2024-06-24		769.6000769.7000769.6000780.3000+4.172%29,280+0.551%
2024-06-20		748.4000748.4000748.4000749.0500-0.073%145+4.746%
2024-06-18		750.5000750.5000750.5000749.6000-0.584%82+4.669%
2024-06-17		754.0000754.0000754.0000754.0000-0.225%2,600+4.058%
2024-06-14		754.8000754.8000754.8000755.7000-0.618%14+3.824%
2024-06-12		760.6000760.7000760.4000760.4000-0.118%2,601+3.183%
2024-06-10		759.6000759.6000759.6000761.3000-0.536%2,728+3.061%
2024-06-06		763.7000765.4000763.4000765.4000+0.943%1,339+2.508%
2024-06-04		757.9000757.9000757.9000758.2500+0.757%199+3.475%
2024-05-31		750.2000750.2000749.5000752.5500+1.360%1,674+4.259%
2024-05-30		736.6000736.6000736.6000742.4500+1.587%793+5.677%
2024-05-29		735.0000735.0000735.0000730.8500-1.170%396+7.354%
2024-05-28		747.4000747.4000747.4000739.5000-1.479%471+6.099%
2024-05-24		749.9000750.6000749.9000750.6000-0.596%1,760+4.530%
2024-05-23		753.8000755.1000753.5000755.1000-1.048%1,969+3.907%
2024-05-21		762.2000762.2000762.2000763.1000-1.114%681+2.817%
2024-05-17		772.4000772.4000771.7000771.7000-0.823%2,862+1.672%
2024-05-16		778.1000778.1000778.1000778.1000+0.986%100+0.835%
2024-05-14		771.8000771.8000770.5000770.5000-0.798%3,138+1.830%
2024-05-09		770.6000776.7000770.6000776.7000+0.427%5,523+1.017%
2024-05-07		772.2000773.4000772.2000773.4000+0.585%837+1.448%
2024-05-02		768.4000768.9000763.1000768.9000+9,882.473%3,784+2.042%
2024-03-22		7.73007.75307.71007.7025-0.343%2,243+10,086.303%
2024-03-19		7.65407.70507.65407.7290-0.374%1,772+10,051.378%
2024-03-18		7.71007.73407.70607.7580+0.786%596+10,013.431%
2024-03-14		7.73607.75607.73607.6975-2.049%169+10,092.920%
2024-03-13		7.84307.87607.78007.8585+0.634%3,059+9,884.094%
2024-03-11		7.77307.78807.72907.8090+1.271%2,008+9,947.381%
2024-03-08		7.68107.71907.68107.7110-0.510%1,016+10,075.075%
2024-03-04		7.82807.85407.82807.7505-1.568%3,509+10,023.218%
2024-03-01		7.72807.87407.71807.8740+1.001%99+9,864.440%
2024-02-29		7.86708.00007.80007.7960-1.160%1,810+9,964.135%
2024-02-28		7.91807.94907.90407.8875-21.952%2,347+9,847.385%
2024-02-27		10.014010.106010.014010.1060+28.518%3,301+7,663.705%
2024-02-26		7.83807.87807.83807.8635+0.409%211+9,877.745%
2024-02-23		7.79307.79807.79307.8315+0.889%762+9,918.515%
2024-02-22		7.79207.79207.76207.7625-0.122%2,806+10,007.568%
2024-02-19		7.74007.75707.73607.7720-20.548%2,816+9,995.214%
2024-02-16		9.84209.85409.78109.7820+27.039%54,770+7,920.855%
2024-02-15		7.69407.71407.69407.7000+0.904%4,321+10,089.610%
2024-02-14		7.64007.65507.60007.6310-0.098%1,462+10,181.746%
2024-02-13		7.71207.74807.60907.6385-22.207%1,439+10,171.650%
2024-02-12		9.80909.81909.80909.8190+27.321%128+7,890.630%
2024-02-09		7.71007.73307.69607.7120-0.529%4,153+10,073.755%
2024-02-07		7.77007.78507.69907.7530+0.741%1,558+10,019.954%
2024-02-05		7.63807.69607.63807.6960-20.594%1,477+10,094.906%
2024-02-02		9.68409.69209.68409.6920-3.514%2,377+7,995.336%
2024-01-30		10.044010.044010.044010.0450+27.184%0+7,710.851%
2024-01-29		7.88907.89407.86707.8980-1.065%1,391+9,834.161%
2024-01-25		7.95708.00707.95707.9830+0.529%455+9,728.385%
2024-01-23		7.93507.98807.93507.9410-0.057%1,749+9,780.368%
2024-01-19		7.96107.98707.90007.9455-0.904%1,385+9,774.772%
2024-01-18		8.08408.10908.01808.0180-0.706%212+9,685.483%
2024-01-17		8.00908.07508.00908.0750-1.590%1,835+9,616.409%
2024-01-16		8.20208.23108.18708.2055-1.007%1,298+9,461.879%
2024-01-12		8.24408.28008.24408.2890-0.516%380+9,365.557%
2024-01-10		8.45108.47808.33208.3320-21.853%204+9,316.707%
2024-01-09		10.652010.662010.652010.6620+30.790%535+7,258.844%
2024-01-05		8.20208.21408.14808.1520-1.284%453+9,524.632%
2024-01-03		8.31108.31508.24408.2580-21.621%4,312+9,401.090%
2024-01-02		10.494010.536010.494010.5360+1.036%110+7,346.849%
2023-12-27		10.390010.428010.390010.4280+30.252%56+7,423.974%
2023-12-22		8.00108.04208.00108.0060-1.622%513+9,700.150%
2023-12-20		8.18208.20708.13808.1380-0.294%707+9,541.189%
2023-12-19		8.16308.19208.16208.1620-0.012%1,328+9,512.840%
2023-12-18		8.18308.21608.16708.1630-0.208%4,367+9,511.662%
2023-12-15		8.28408.28408.18008.1800-22.655%2,120+9,491.687%
2023-12-14		10.534010.576010.534010.5760+31.461%107+7,318.684%
2023-12-12		7.99308.04507.99308.0450-19.550%183+9,652.641%
2023-12-11		10.032010.03209.990010.0000+24.626%553+7,746.000%
2023-12-07		8.00508.01008.00508.0240+0.031%194+9,678.166%
2023-12-06		8.02008.04708.01208.0215+0.169%2,051+9,681.213%
2023-11-30		7.92008.00307.92008.0080+1.883%121+9,697.702%
2023-11-29		7.87507.87507.84707.8600-0.019%1,923+9,882.188%
2023-11-28		7.86307.89707.82207.8615-0.575%2,391+9,880.284%
2023-11-27		7.93007.93007.89507.9070-1.051%1,053+9,822.853%
2023-11-24		7.96508.00307.96507.9910-20.535%588+9,718.546%
2023-11-23		10.058010.098010.058010.0560+1.340%2,008+7,702.307%
2023-11-22		9.95009.95009.95009.9230+25.022%50+7,806.883%
2023-11-21		7.97708.00007.97707.9370-1.164%61+9,785.347%
2023-11-20		8.00308.04308.00308.0305+1.491%269+9,670.251%
2023-11-16		7.99908.03707.89507.9125-0.522%1,334+9,815.956%
2023-11-13		7.94807.98507.94807.9540-1.168%195+9,764.219%
2023-11-09		8.12908.16808.12908.0480-1.481%320+9,649.006%
2023-11-07		8.02508.06308.02408.1690+1.246%349+9,504.603%
2023-11-06		8.04408.08208.03908.0685-18.958%135+9,624.236%
2023-11-03		9.88809.88809.88809.9560+25.739%268+7,780.675%
2023-11-02		7.94907.97807.94907.9180-16.336%94+9,809.068%
2023-10-31		9.56509.56509.56509.4640+20.645%793+8,190.363%
2023-10-30		7.84207.86007.84207.8445+0.674%5,174+9,901.912%
2023-10-27		7.87707.93507.79507.7920-0.358%263+9,969.302%
2023-10-26		7.86007.86007.78707.8200-1.362%360+9,933.248%
2023-10-25		7.97708.01007.91207.9280+0.482%1,279+9,796.569%
2023-10-23		7.86407.91607.86407.8900-0.316%7,953+9,844.233%
2023-10-20		7.92507.94907.92507.9150-19.457%39+9,812.824%
2023-10-18		9.78809.78809.78809.8270-2.277%107+7,884.125%
2023-10-17		9.99609.99609.996010.0560+22.964%336+7,702.307%
2023-10-13		8.12808.20408.12808.1780-0.764%2,481+9,494.033%
2023-10-11		8.26108.28708.24108.2410+0.310%8,240+9,420.689%
2023-10-10		8.15008.18308.15008.2155+0.872%228+9,450.240%
2023-10-09		8.21708.23408.11208.1445-0.780%797+9,533.495%
2023-10-06		8.20008.22508.18108.2085-18.816%494+9,458.385%
2023-10-02		10.200010.200010.200010.1110+20.455%5+7,659.865%
2023-09-29		8.39008.42908.38308.3940-0.309%308+9,247.153%
2023-09-28		8.45808.47808.42008.4200-0.848%22,958+9,218.290%
2023-09-27		8.49708.53908.47008.4920+1.367%376+9,139.284%
2023-09-26		8.32008.38108.32008.3775-17.779%373+9,265.563%
2023-09-25		10.246010.246010.188010.1890+22.090%87+7,600.461%
2023-09-22		8.32608.36308.29008.3455-17.867%767+9,301.474%
2023-09-21		10.298010.362010.200010.1610-3.669%48,019+7,621.681%
2023-09-20		10.556010.580010.534010.5480-0.921%220+7,338.377%
2023-09-15		10.766010.802010.766010.6460+22.389%4,955+7,269.904%
2023-09-14		8.68508.71508.67908.6985+0.835%114+8,919.946%
2023-09-11		8.63608.66708.59208.6265+0.238%281+8,995.230%
2023-09-08		8.57008.58108.57008.6060+0.116%39+9,016.895%
2023-09-07		8.60408.63508.60408.5960-0.509%357+9,027.501%
2023-09-05		8.71508.71508.71508.6400-0.254%163+8,981.019%
2023-09-04		8.66408.69108.66408.6620-0.545%110+8,957.954%
2023-09-01		8.58108.66908.58108.7095+2.658%438+8,908.554%
2023-08-24		8.46308.50408.46308.4840+0.153%41+9,147.996%
2023-08-23		8.47708.48008.46508.4710+1.140%187+9,162.189%
2023-08-22		8.39508.39508.34908.3755+0.637%201+9,267.799%
2023-08-21		8.37908.38408.36408.3225+0.012%719+9,327.456%
2023-08-18		8.27908.30808.27908.3215-1.457%416+9,328.589%
2023-08-16		8.47008.50108.43208.4445-0.336%446+9,191.255%
2023-08-15		8.47908.50708.47808.4730-21.929%358+9,160.002%
2023-08-10		10.868010.868010.868010.8530+27.976%377+7,129.338%
2023-08-09		8.51608.55208.50308.4805+0.207%370+9,151.813%
2023-08-08		8.41908.44808.41908.4630+0.876%3,131+9,170.944%
2023-08-07		8.45608.47908.38408.3895-1.514%1,169+9,252.166%
2023-08-04		8.53808.55208.50008.5185-1.080%1,535+9,110.542%
2023-08-03		8.58808.62008.58808.6115-23.029%489+9,011.072%
2023-07-31		11.212011.212011.210011.1880+31.161%411+6,912.871%
2023-07-26		8.53908.56308.49608.5300-0.146%3,027+9,098.124%
2023-07-25		8.55408.58508.55408.5425-1.323%2,197+9,084.665%
2023-07-24		8.66308.68608.63008.6570+1.015%1,798+8,963.186%
2023-07-20		8.53408.56208.53408.57000.000%398+9,055.193%
2023-07-19		8.48908.57008.48908.5700-22.253%3,825+9,055.193%
2023-07-17		10.846010.878010.846011.0230+1.942%11,812+7,017.845%
2023-07-14		10.820010.820010.820010.8130+29.886%180+7,156.081%
2023-07-13		8.32508.32508.32108.3250-21.985%699+9,324.625%
2023-07-11		10.710010.710010.708010.6710+27.842%6,000+7,252.638%
2023-07-10		8.28608.33708.28408.3470-2.528%3,613+9,299.784%
2023-07-04		8.57908.59208.57908.5635+0.623%1,525+9,062.142%
2023-07-03		8.51408.54808.50008.5105-1.161%2,213+9,119.200%
2023-06-23		8.66008.67208.64208.6105-1.914%2,040+9,012.131%
2023-06-22		8.75108.80108.75108.7785-0.250%3,965+8,837.746%
2023-06-21		8.84608.88308.76808.8005-0.198%2,383+8,815.403%
2023-06-20		8.86208.89008.83508.8180-1.083%20,472+8,797.709%
2023-06-15		8.87708.91508.87708.9145-0.950%5,211+8,701.391%
2023-06-14		9.04209.24108.99009.0000-0.887%6,183+8,617.778%
2023-06-13		9.14809.14909.12509.0805-20.535%12,620+8,540.493%
2023-06-12		11.532011.532011.502011.4270+0.123%371+6,766.194%
2023-06-09		11.432011.434011.432011.4130+25.542%65+6,774.617%
2023-06-08		9.17409.17409.11509.0910-20.380%99,556+8,530.514%
2023-06-07		11.644011.644011.434011.4180-0.911%424+6,771.606%
2023-06-06		11.532011.532011.532011.5230+25.216%88+6,708.991%
2023-06-05		9.23109.26209.19509.2025+2.971%2,213+8,425.944%
2023-05-31		8.96808.99108.95108.9370-19.363%2,057+8,679.232%
2023-05-30		11.170011.170011.170011.0830-1.327%79+6,979.311%
2023-05-25		11.268011.268011.266011.2320+20.891%797+6,885.399%
2023-05-24		9.34509.37309.26609.2910-2.482%2,012+8,344.731%
2023-05-23		9.48009.52209.48009.5275-18.092%936+8,135.109%
2023-05-19		11.634011.634011.632011.6320+25.244%2,321+6,645.186%
2023-05-18		9.34109.36509.26309.2875-19.839%1,448+8,347.914%
2023-05-17		11.590011.590011.590011.5860+24.641%566+6,671.966%
2023-05-16		9.42109.42109.24709.2955-1.604%80,352+8,340.643%
2023-05-15		9.44509.46509.43909.4470+0.032%3,927+8,205.282%
2023-05-11		9.49109.51709.44109.4440-0.253%1,711+8,207.920%
2023-05-10		9.34109.47309.22509.4680-18.980%103,922+8,186.861%
2023-05-05		11.652011.652011.652011.6860+1.485%287+6,614.017%
2023-05-04		11.476011.476011.476011.5150+25.593%86+6,713.721%
2023-05-02		9.26209.28209.21309.1685-0.715%8,670+8,457.561%
2023-04-28		9.11909.23109.11909.2345+0.995%2,710+8,396.399%
2023-04-27		9.18609.22109.10009.1435-20.088%1,883+8,480.959%
2023-04-26		11.506011.540011.432011.4420+21.989%517+6,757.193%
2023-04-25		9.31209.42209.31209.3795-19.689%1,654+8,265.051%
2023-04-24		11.786011.786011.786011.6790+25.331%861+6,618.041%
2023-04-20		9.33309.36409.30709.3185-0.825%18,273+8,319.810%
2023-04-19		9.35109.38309.33009.3960-0.090%1,263+8,250.362%
2023-04-18		9.51609.54609.40509.4045-20.030%1,424+8,242.815%
2023-04-17		11.748011.770011.748011.7600+24.993%325+6,571.769%
2023-04-14		9.46709.48409.40009.4085-20.159%9,708+8,239.268%
2023-04-13		11.618011.618011.618011.7840+1.841%424+6,558.181%
2023-04-11		11.526011.528011.526011.5710+1.589%2,690+6,680.745%
2023-04-06		11.322011.322011.322011.3900+1.497%100+6,788.499%
2023-04-05		11.178011.184011.178011.2220+25.491%268+6,891.624%
2023-04-04		9.01309.04908.96108.9425-1.133%3,566+8,673.833%
2023-04-03		9.07009.07909.03209.0450+0.028%15,081+8,574.406%
2023-03-30		9.08609.08609.03909.0425-0.512%3,065+8,576.804%
2023-03-29		9.06909.10009.04209.0890+0.182%753+8,532.413%
2023-03-28		9.07109.13009.07109.0725-18.698%1,997+8,548.112%
2023-03-27		11.106011.164011.106011.1590+1.060%1,846+6,931.096%
2023-03-23		11.078011.078011.078011.0420+22.498%899+7,005.597%
2023-03-22		9.07309.07309.04409.0140-1.594%355+8,604.238%
2023-03-21		9.19509.19509.12209.1600+0.461%2,725+8,465.502%
2023-03-17		9.30309.30309.11509.1180-0.241%3,435+8,504.957%
2023-03-15		9.22709.22709.10609.1400-0.289%4,127+8,484.245%
2023-03-13		9.01009.20309.01009.1665-0.348%6,858+8,459.428%
2023-03-10		9.24509.26109.24509.1985-18.010%1,434+8,429.652%
2023-03-09		11.204011.204011.204011.2190-0.770%94+6,893.493%
2023-03-08		11.372011.372011.372011.3060-2.104%2+6,839.678%
2023-03-06		11.668011.674011.668011.5490+18.854%1,025+6,693.662%
2023-03-02		9.70709.72909.68809.7170-16.211%844+7,974.509%
2023-03-01		11.602011.602011.602011.5970+18.986%32+6,665.543%
2023-02-24		9.80409.80509.72109.7465-0.470%5,104+7,950.069%
2023-02-23		9.83109.85809.78109.7925-1.967%3,868+7,912.254%
2023-02-17		9.936010.01409.91209.9890+0.216%3,173+7,754.640%
2023-02-15		9.96209.97409.94009.9675+0.307%1,679+7,771.583%
2023-02-13		9.975010.06209.90009.9370-0.888%7,285+7,795.743%
2023-02-08		10.052010.084010.004010.0260+0.025%2,822+7,725.653%
2023-02-07		10.102010.104010.012010.0235-18.169%1,777+7,727.605%
2023-02-02		12.200012.200012.200012.2490+24.267%782+6,305.421%
2023-01-31		9.80209.87509.79709.8570-0.319%1,388+7,859.826%
2023-01-27		9.88709.88709.88709.8885-19.278%497+7,834.469%
2023-01-26		12.266012.266012.266012.2500+23.395%23+6,304.898%
2023-01-24		9.91109.94909.91109.9275+0.634%2,666+7,803.299%
2023-01-23		9.84209.88109.84009.8650-19.060%1,052+7,853.371%
2023-01-18		12.170012.170012.170012.1880+0.470%11+6,337.479%
2023-01-17		12.170012.170012.170012.1310+21.993%829+6,367.727%
2023-01-13		9.92309.98509.89409.9440-16.563%1,349+7,790.185%
2023-01-12		11.898011.898011.898011.9180+0.684%98+6,483.319%
2023-01-11		11.850011.850011.810011.8370+22.113%202+6,528.369%
2023-01-10		9.62909.68509.62909.6935-0.472%4,378+7,994.084%
2023-01-09		9.66909.73309.63309.7395-17.266%4,899+7,955.855%
2023-01-04		11.542011.798011.542011.7720+20.300%4,314+6,564.968%
2023-01-03		9.83809.88009.76109.7855+1.205%2,337+7,917.986%
2022-12-22		9.74609.74609.65909.6690-17.837%2,052+8,014.593%
2022-12-21		11.690011.702011.688011.7680+23.458%2,591+6,567.233%
2022-12-20		9.50109.56409.48909.5320-17.636%789+8,131.221%
2022-12-19		11.702011.720011.698011.5730-0.533%6,163+6,679.573%
2022-12-16		11.640011.640011.640011.6350+21.066%547+6,643.446%
2022-12-15		9.55409.55409.51609.6105+0.518%810+8,063.987%
2022-12-13		9.58209.58609.55309.5610+0.194%5,417+8,106.255%
2022-12-12		9.52109.53609.50909.5425-18.370%2,230+8,122.164%
2022-12-09		11.698011.698011.698011.6900-0.188%100+6,611.719%
2022-12-08		11.668011.668011.650011.7120+1.184%2,383+6,599.112%
2022-12-07		11.562011.590011.562011.5750+22.656%2,567+6,678.402%
2022-12-06		9.50909.57109.43009.4370-1.683%3,249+8,214.083%
2022-12-05		9.65309.65309.59209.5985-18.512%2,549+8,074.194%
2022-12-02		11.840011.840011.840011.7790+22.749%2,000+6,561.007%
2022-12-01		9.57309.60209.56509.5960-16.375%1,901+8,076.323%
2022-11-30		11.468011.500011.468011.4750+22.452%1,040+6,737.473%
2022-11-29		9.41309.45009.41309.3710-0.383%2,172+8,272.639%
2022-11-28		9.32509.43809.32509.4070-17.002%2,406+8,240.597%
2022-11-25		11.268011.280011.260011.3340+0.265%10,062+6,822.534%
2022-11-24		11.310011.310011.310011.3040+0.328%569+6,840.906%
2022-11-23		11.224011.272011.218011.2670+18.581%1,685+6,863.699%
2022-11-21		9.48409.48409.48409.5015+1.533%384+8,157.644%
2022-11-17		9.30609.34909.30609.3580-0.431%1,132+8,284.270%
2022-11-16		9.43109.43109.39609.3985-1.884%775+8,248.141%
2022-11-14		9.53309.63709.52809.5790-13.060%1,843+8,090.834%
2022-11-11		11.198011.198011.040011.0180+16.254%140+7,021.075%
2022-11-10		9.50709.53609.47009.4775-12.626%429+8,178.554%
2022-11-09		10.856010.856010.856010.8470+13.409%2,000+7,133.336%
2022-11-04		9.55809.61509.55809.5645+1.712%1,250+8,103.252%
2022-11-01		9.32109.32109.32109.4035-12.232%157+8,243.702%
2022-10-31		10.600010.600010.600010.7140+16.742%2+7,223.129%
2022-10-28		9.15109.15109.11409.1775-14.060%2,858+8,449.169%
2022-10-27		10.634010.680010.634010.6790-1.703%1,172+7,247.130%
2022-10-26		10.744010.870010.744010.8640+18.248%288+7,122.018%
2022-10-25		9.21409.21408.98709.1875-12.107%5,216+8,439.864%
2022-10-24		10.506010.506010.352010.4530+12.841%2,521+7,405.979%
2022-10-21		9.27209.28109.23509.2635+0.581%2,254+8,369.801%
2022-10-20		9.21509.21509.21509.2100-11.908%2,574+8,419.001%
2022-10-19		10.450010.450010.450010.4550+12.704%565+7,404.543%
2022-10-14		9.27109.34409.26709.2765-8.911%12,306+8,357.931%
2022-10-12		10.172010.202010.172010.1840-0.644%8,110+7,604.242%
2022-10-11		10.200010.284010.140010.2500+10.835%16,626+7,554.634%
2022-10-10		9.27009.36609.19009.2480-1.444%4,633+8,383.997%
2022-10-07		9.31609.39309.31609.3835-11.217%1,051+8,261.486%
2022-10-06		10.572010.572010.524010.5690+12.574%5,030+7,323.597%
2022-10-05		9.35609.40909.35609.3885-11.895%1,332+8,257.033%
2022-10-04		10.648010.682010.648010.6560+13.091%394+7,262.988%
2022-09-30		9.34909.36909.34909.4225+1.018%3,061+8,226.877%
2022-09-29		9.32309.32309.29209.3275-3.046%1,954+8,311.686%
2022-09-28		9.63009.66909.56309.6205-4.492%12,240+8,055.501%
2022-09-27		10.130010.130010.130010.0730+8.219%95+7,689.139%
2022-09-26		9.38009.40309.29809.3080-7.842%5,679+8,329.308%
2022-09-23		10.128010.128010.128010.1000-4.347%2+7,668.317%
2022-09-21		10.562010.562010.562010.5590+12.906%200+7,330.628%
2022-09-20		9.27809.30509.27709.3520-13.918%3,195+8,289.649%
2022-09-15		10.854010.854010.854010.8640+16.062%185+7,122.018%
2022-09-14		9.33109.38709.33109.3605-2.363%1,428+8,282.031%
2022-09-12		9.51509.57009.50609.5870-14.103%1,769+8,083.999%
2022-09-09		11.128011.128011.128011.1610+4.504%463+6,929.836%
2022-09-07		10.850010.850010.850010.6800-0.522%18+7,246.442%
2022-09-05		10.766010.766010.766010.7360+13.819%7+7,208.122%
2022-09-02		9.43109.43809.43009.4325-11.648%3,997+8,218.049%
2022-09-01		10.708010.708010.708010.6760-0.550%277+7,249.194%
2022-08-30		10.774010.774010.774010.7350+14.513%20+7,208.803%
2022-08-26		9.38109.44009.38109.3745-16.634%529+8,269.513%
2022-08-24		11.052011.052011.052011.2450+1.719%1,034+6,877.323%
2022-08-23		11.106011.106011.106011.0550+16.491%5+6,997.241%
2022-08-22		9.53209.53609.53109.4900+0.850%1,790+8,167.650%
2022-08-18		9.35809.41009.35809.4100-17.202%1,182+8,237.938%
2022-08-17		11.406011.406011.406011.3650+19.418%5,870+6,803.652%
2022-08-16		9.47309.50409.47309.5170+0.359%1,036+8,144.195%
2022-08-15		9.51109.51109.46809.4830-0.068%24,030+8,173.753%
2022-08-12		9.50709.51209.50509.4895-0.063%499+8,168.086%
2022-08-11		9.48609.51909.48109.4955-17.859%1,694+8,162.861%
2022-08-08		11.500011.500011.500011.5600+2.847%170+6,687.197%
2022-08-03		10.988010.988010.988011.2400+24.619%2,270+6,880.427%
2022-08-02		8.96209.00808.96209.0195-0.584%3,975+8,598.930%
2022-08-01		9.05209.08309.05209.0725-18.486%3,018+8,548.112%
2022-07-29		11.262011.262011.262011.1300+19.787%11+6,949.416%
2022-07-27		9.30109.30309.29409.2915+0.770%3,601+8,344.277%
2022-07-25		9.20709.22309.18809.2205-0.887%1,212+8,409.300%
2022-07-22		9.31709.32109.29509.3030-0.831%2,375+8,333.839%
2022-07-20		9.34909.36609.34809.3810-0.641%346+8,263.714%
2022-07-15		9.39209.39209.38109.4415+1.087%302+8,210.120%
2022-07-14		9.35209.37409.29309.3400-16.830%7,120+8,300.428%
2022-07-13		11.166011.194011.164011.2300+17.604%1,463+6,886.643%
2022-07-11		9.58009.58009.49909.5490+0.903%46,685+8,116.567%
2022-07-07		9.39609.45209.39609.4635+0.729%971+8,190.802%
2022-07-06		9.32709.49209.32709.3950+3.841%1,452+8,251.251%
2022-06-29		9.06409.07409.02409.0475-0.708%728+8,572.009%
2022-06-27		9.04509.09009.04509.1120+3.106%1,611+8,510.623%
2022-06-23		8.79408.83708.78908.8375-16.113%3,085+8,778.076%
2022-06-21		10.410010.552010.408010.5350+25.007%19,336+7,347.556%
2022-06-20		8.40508.43508.39508.4275-16.061%1,210+9,209.997%
2022-06-15		9.972010.04409.972010.0400+21.800%254+7,714.741%
2022-06-13		8.24408.25308.23308.2430-3.109%594+9,418.379%
2022-06-07		8.47308.51508.47308.5075-20.386%4,096+9,122.451%
2022-06-01		11.000011.000011.000010.6860+22.007%200+7,242.317%
2022-05-30		8.74008.76208.74008.7585+1.143%654+8,858.155%
2022-05-23		8.61608.67408.61608.6595+0.874%1,095+8,960.569%
2022-05-20		8.63708.64208.62108.5845-19.440%3,187+9,039.729%
2022-05-19		10.604010.604010.604010.6560+23.283%2+7,262.988%
2022-05-18		8.68808.73108.68808.6435-0.900%1,119+8,977.341%
2022-05-16		8.62608.72708.62308.7220+0.565%2,630+8,895.643%
2022-05-13		8.64708.67408.64408.6730+2.228%1,862+8,946.466%
2022-05-10		8.56608.59508.44808.4840+0.296%3,630+9,147.996%
2022-05-09		8.53808.55608.49408.4590-22.359%3,991+9,175.328%
2022-05-06		10.872010.874010.872010.8950+20.128%279+7,101.469%
2022-05-05		9.09209.17509.09109.0695+1.358%10,572+8,550.973%
2022-05-04		8.94308.98708.93908.9480-21.440%2,004+8,668.440%
2022-05-03		11.580011.580011.580011.3900+0.886%8+6,788.499%
2022-04-28		11.608011.610011.538011.2900+23.354%1,135+6,849.513%
2022-04-27		9.13909.14909.13409.1525-0.721%1,398+8,472.521%
2022-04-26		9.25309.25609.23409.2190-0.775%1,869+8,410.684%
2022-04-25		9.27809.40309.21809.2910-0.043%8,504+8,344.731%
2022-04-22		9.34409.34509.29009.2950-24.011%2,116+8,341.097%
2022-04-20		12.278012.306012.278012.2320+29.556%178+6,314.323%
2022-04-19		9.37409.45909.35809.4415-0.232%1,978+8,210.120%
2022-04-13		9.47809.49809.42809.4635-23.743%4,034+8,190.802%
2022-04-12		12.278012.354012.278012.4100+29.392%2,464+6,222.321%
2022-04-08		9.55509.58709.53409.5910-22.271%11,634+8,080.586%
2022-04-07		12.434012.434012.302012.3390+2.313%686+6,258.700%
2022-04-01		12.066012.082012.066012.0600+31.738%915+6,405.804%
2022-03-31		9.14809.18909.14009.1545-0.305%3,035+8,470.648%
2022-03-29		9.15809.17509.15809.1825+1.123%2,731+8,444.514%
2022-03-24		9.05409.05409.03209.0805-24.247%1,551+8,540.493%
2022-03-23		12.014012.014012.014011.9870+33.411%1+6,445.424%
2022-03-22		8.99208.99208.95608.9850-24.496%5,512+8,632.332%
2022-03-21		12.080012.080012.040011.9000+0.447%786+6,493.277%
2022-03-18		11.846011.874011.846011.8470+5.494%862+6,522.774%
2022-03-14		11.226011.226011.224011.2300-0.804%1,500+6,886.643%
2022-03-11		11.394011.394011.394011.3210+30.171%52+6,830.483%
2022-03-09		8.67608.70508.67208.6970+1.755%3,326+8,921.502%
2022-03-07		8.49408.52808.49408.5470+0.541%3,920+9,079.829%
2022-03-03		8.57308.57308.51408.5010-3.595%5,599+9,129.502%
2022-02-28		8.66208.70308.64508.8180+0.979%1,007+8,797.709%
2022-02-25		8.61608.70008.61608.7325+2.416%2,846+8,884.827%
2022-02-24		8.43808.60608.43808.5265-1.222%4,020+9,101.900%
2022-02-23		8.71308.71308.61908.6320-28.543%3,686+8,989.435%
2022-02-16		12.160012.160012.160012.0800+36.289%238+6,395.033%
2022-02-15		8.89408.89608.89208.8635-25.203%2,286+8,752.034%
2022-02-14		12.100012.100012.100011.8500-2.115%139+6,521.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC