Dark

BIG
BIG TECHNOLOGIES PLC
stock LSE

Inactive

Aug 2, 2024

134.00GBX+1.901%(+2.50)35,519

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	134.0000	136.5000	134.0000	134.0000	+1.901%	35,519	0.000%
2024-08-01	136.0000	138.0000	131.5000	131.5000	-3.309%	87,105	+1.901%
2024-07-31	135.5000	136.0000	134.0000	136.0000	+0.369%	26,149	-1.471%
2024-07-30	138.0000	138.0000	135.5000	135.5000	+1.119%	65,373	-1.107%
2024-07-29	135.5000	138.0000	134.0000	134.0000	-0.741%	11,586	0.000%
2024-07-26	133.5000	136.0000	133.5000	135.0000	+1.124%	56,824	-0.741%
2024-07-25	133.0000	139.5000	133.0000	133.5000	-0.373%	24,612	+0.375%
2024-07-24	136.0000	136.0000	134.0000	134.0000	0.000%	8,328	0.000%
2024-07-22	142.0000	142.0000	132.0000	134.0000	-5.634%	378,648	0.000%
2024-07-19	142.0000	142.0000	142.0000	142.0000	-0.699%	62,664	-5.634%
2024-07-18	142.0000	142.0000	142.0000	143.0000	0.000%	34,774	-6.294%
2024-07-17	143.0000	143.5000	141.5000	143.0000	+0.704%	17,989	-6.294%
2024-07-16	141.5000	142.0000	140.0000	142.0000	+0.709%	50,060	-5.634%
2024-07-15	147.0000	147.0000	141.0000	141.0000	-0.704%	10,731	-4.965%
2024-07-10	143.5000	144.5000	142.0000	142.0000	-0.699%	165,327	-5.634%
2024-07-09	141.5000	143.0000	141.5000	143.0000	+1.060%	316,239	-6.294%
2024-07-08	148.0000	148.0000	141.5000	141.5000	-1.049%	23,744	-5.300%
2024-07-05	141.5000	143.0000	141.5000	143.0000	-0.694%	4,870	-6.294%
2024-07-04	148.0000	148.0000	143.0000	144.0000	-2.703%	44,059	-6.944%
2024-07-03	149.0000	149.0000	148.0000	148.0000	-0.671%	5,989	-9.459%
2024-07-02	153.0000	153.0000	149.0000	149.0000	-2.614%	55,547	-10.067%
2024-07-01	157.5000	157.5000	153.0000	153.0000	-1.608%	23,083	-12.418%
2024-06-28	157.5000	164.0000	155.5000	155.5000	+0.974%	133,000	-13.826%
2024-06-27	158.0000	158.5000	154.0000	154.0000	0.000%	36,754	-12.987%
2024-06-26	156.0000	156.0000	154.0000	154.0000	-2.532%	21,846	-12.987%
2024-06-25	160.0000	160.5000	156.0000	158.0000	-1.250%	35,249	-15.190%
2024-06-24	159.5000	161.0000	159.0000	160.0000	+3.560%	55,594	-16.250%
2024-06-21	160.5000	160.5000	154.5000	154.5000	-2.830%	76,406	-13.269%
2024-06-20	161.0000	164.0000	159.0000	159.0000	+0.633%	264,314	-15.723%
2024-06-19	162.0000	162.0000	158.0000	158.0000	-0.940%	19,341	-15.190%
2024-06-18	162.5000	163.0000	159.5000	159.5000	-1.846%	13,385	-15.987%
2024-06-17	162.0000	164.0000	160.5000	162.5000	+0.619%	87,569	-17.538%
2024-06-14	161.5000	161.5000	161.5000	161.5000	-0.920%	10,777	-17.028%
2024-06-13	162.5000	162.5000	160.0000	163.0000	-2.102%	23,944	-17.791%
2024-06-12	165.0000	166.5000	163.5000	166.5000	+1.062%	26,041	-19.520%
2024-06-11	162.5000	162.5000	162.5000	164.7500	+1.385%	2,174	-18.665%
2024-06-10	162.5000	162.5000	162.5000	162.5000	0.000%	14,310	-17.538%
2024-06-07	163.0000	172.0000	162.5000	162.5000	-0.307%	45,002	-17.538%
2024-06-06	169.0000	170.0000	163.0000	163.0000	-2.687%	40,096	-17.791%
2024-06-05	170.5000	173.0000	167.5000	167.5000	+0.149%	26,662	-20.000%
2024-06-04	171.0000	171.0000	165.5000	167.2500	+0.150%	37,506	-19.880%
2024-06-03	165.0000	175.0000	163.5000	167.0000	+1.212%	119,025	-19.760%
2024-05-31	164.0000	167.0000	162.5000	165.0000	+0.610%	42,191	-18.788%
2024-05-30	164.0000	164.0000	164.0000	164.0000	-0.606%	69,892	-18.293%
2024-05-29	166.0000	166.0000	164.0000	165.0000	-1.198%	24,086	-18.788%
2024-05-28	166.0000	167.5000	163.0000	167.0000	-1.765%	72,332	-19.760%
2024-05-24	160.0000	172.0000	160.0000	170.0000	+5.919%	961,296	-21.176%
2024-05-23	161.5000	161.5000	160.5000	160.5000	-0.619%	22,515	-16.511%
2024-05-22	157.0000	161.5000	157.0000	161.5000	+0.311%	119,078	-17.028%
2024-05-21	157.0000	161.0000	157.0000	161.0000	+4.886%	509,978	-16.770%
2024-05-20	150.0000	153.5000	150.0000	153.5000	+3.193%	74,850	-12.704%
2024-05-17	148.5000	150.0000	148.5000	148.7500	+2.586%	496,375	-9.916%
2024-05-16	145.0000	145.0000	143.0000	145.0000	+2.113%	321,945	-7.586%
2024-05-15	142.0000	142.0000	142.0000	142.0000	-0.351%	26,084	-5.634%
2024-05-14	142.5000	142.5000	142.5000	142.5000	+0.707%	16,236	-5.965%
2024-05-13	141.5000	142.0000	141.5000	141.5000	-4.392%	302,870	-5.300%
2024-05-10	148.5000	148.5000	141.5000	148.0000	+4.225%	161,043	-9.459%
2024-05-09	146.5000	146.5000	140.5000	142.0000	-3.401%	65,010	-5.634%
2024-05-08	145.5000	147.0000	144.5000	147.0000	+1.379%	15,115	-8.844%
2024-05-07	150.0000	150.0000	145.0000	145.0000	-1.695%	34,475	-7.586%
2024-05-02	149.5000	149.5000	145.0000	147.5000	-2.318%	881,562	-9.153%
2024-05-01	154.5000	154.5000	150.0000	151.0000	+11,743.137%	67,279	-11.258%
2024-03-22	1.2750	1.3200	1.2750	1.2750	-0.391%	68,761	+10,409.804%
2024-03-21	1.2900	1.2900	1.2800	1.2800	+0.392%	122,962	+10,368.750%
2024-03-20	1.2750	1.3000	1.2750	1.2750	-0.391%	43,147	+10,409.804%
2024-03-19	1.2800	1.2800	1.2800	1.2800	+0.392%	2,253	+10,368.750%
2024-03-18	1.2750	1.3150	1.2750	1.2750	+2.000%	42,173	+10,409.804%
2024-03-15	1.2550	1.2700	1.2400	1.2500	-3.846%	221,300	+10,620.000%
2024-03-14	1.2900	1.3200	1.2500	1.3000	+0.386%	55,953	+10,207.692%
2024-03-13	1.3150	1.3150	1.2500	1.2950	+4.435%	29,465	+10,247.490%
2024-03-12	1.2400	1.2400	1.2400	1.2400	-0.800%	18,716	+10,706.452%
2024-03-11	1.2600	1.2800	1.2400	1.2500	-0.398%	205,153	+10,620.000%
2024-03-08	1.3000	1.3000	1.2400	1.2550	-1.181%	25,358	+10,577.291%
2024-03-07	1.2500	1.2500	1.2400	1.2700	+2.419%	27,976	+10,451.181%
2024-03-06	1.2400	1.2400	1.2400	1.2400	0.000%	7,005	+10,706.452%
2024-03-05	1.2500	1.2550	1.2400	1.2400	0.000%	1,740,091	+10,706.452%
2024-03-04	1.2450	1.2450	1.2350	1.2400	0.000%	61,132	+10,706.452%
2024-03-01	1.2750	1.2750	1.2400	1.2400	+0.813%	562	+10,706.452%
2024-02-29	1.2300	1.2300	1.2300	1.2300	-0.806%	495,693	+10,794.309%
2024-02-28	1.2500	1.2500	1.2300	1.2400	-1.195%	231,545	+10,706.452%
2024-02-27	1.2700	1.2900	1.2550	1.2550	-2.335%	230,460	+10,577.291%
2024-02-26	1.2950	1.3000	1.2850	1.2850	+1.581%	26,887	+10,328.016%
2024-02-23	1.2650	1.2650	1.2650	1.2650	+0.397%	47,822	+10,492.885%
2024-02-22	1.2900	1.2900	1.2500	1.2600	-0.787%	35,068	+10,534.921%
2024-02-21	1.2700	1.2700	1.2700	1.2700	-3.422%	85,154	+10,451.181%
2024-02-20	1.2850	1.3150	1.2700	1.3150	+1.938%	137,165	+10,090.114%
2024-02-19	1.3200	1.3200	1.2800	1.2900	-2.273%	63,538	+10,287.597%
2024-02-16	1.3200	1.3200	1.3200	1.3200	-4.000%	1,037,734	+10,051.515%
2024-02-15	1.3850	1.3850	1.3350	1.3750	-0.362%	1,006,457	+9,645.455%
2024-02-14	1.4250	1.4300	1.3200	1.3800	-2.817%	254,999	+9,610.145%
2024-02-13	1.4100	1.4450	1.4000	1.4200	-2.069%	91,651	+9,336.620%
2024-02-12	1.3200	1.4500	1.3050	1.4500	+11.538%	118,012	+9,141.379%
2024-02-09	1.3000	1.3000	1.3000	1.3000	0.000%	65,582	+10,207.692%
2024-02-08	1.2850	1.3100	1.2550	1.3000	+2.362%	46,215	+10,207.692%
2024-02-07	1.2650	1.2850	1.2500	1.2700	-3.788%	53,364	+10,451.181%
2024-02-06	1.3350	1.3500	1.3000	1.3200	+3.125%	47,025	+10,051.515%
2024-02-05	1.3100	1.3100	1.2800	1.2800	-1.538%	698,727	+10,368.750%
2024-02-02	1.2950	1.3500	1.2950	1.3000	+2.767%	287,537	+10,207.692%
2024-02-01	1.2850	1.2850	1.2450	1.2650	+1.200%	566,702	+10,492.885%
2024-01-31	1.2500	1.2500	1.2500	1.2500	+0.806%	44,472	+10,620.000%
2024-01-30	1.2550	1.2850	1.2400	1.2400	-1.195%	97,176	+10,706.452%
2024-01-29	1.2000	1.2850	1.2000	1.2550	+1.210%	164,575	+10,577.291%
2024-01-26	1.2550	1.2550	1.2300	1.2400	-0.402%	88,425	+10,706.452%
2024-01-25	1.2500	1.2600	1.2100	1.2450	-0.400%	537,172	+10,663.052%
2024-01-24	1.1950	1.2600	1.1500	1.2500	+8.696%	705,344	+10,620.000%
2024-01-23	1.1100	1.2150	1.0750	1.1500	+9.005%	1,833,994	+11,552.174%
2024-01-22	1.0600	1.0850	1.0550	1.0550	-1.402%	982,348	+12,601.422%
2024-01-19	0.9960	1.0700	0.7160	1.0700	-16.406%	15,453,754	+12,423.364%
2024-01-18	1.4050	1.4450	1.2800	1.2800	-11.111%	464,245	+10,368.750%
2024-01-17	1.4450	1.4500	1.3800	1.4400	-1.370%	79,544	+9,205.556%
2024-01-16	1.4600	1.4950	1.4500	1.4600	-0.680%	613,790	+9,078.082%
2024-01-15	1.6000	1.6000	1.4550	1.4700	-8.125%	386,131	+9,015.646%
2024-01-12	1.6300	1.6500	1.6000	1.6000	-0.621%	114,951	+8,275.000%
2024-01-11	1.7000	1.7000	1.6050	1.6100	-4.167%	47,308	+8,222.981%
2024-01-10	1.7000	1.7350	1.6750	1.6800	0.000%	32,926	+7,876.190%
2024-01-09	1.6800	1.7200	1.6800	1.6800	-2.609%	11,124	+7,876.190%
2024-01-08	1.7000	1.7550	1.6900	1.7250	-1.709%	29,453	+7,668.116%
2024-01-05	1.8500	1.8500	1.7550	1.7550	+0.862%	26,639	+7,535.328%
2024-01-04	1.8000	1.8000	1.7400	1.7400	-1.136%	24,974	+7,601.149%
2024-01-03	1.7550	1.8050	1.7550	1.7600	0.000%	437,481	+7,513.636%
2024-01-02	1.7650	1.7950	1.7600	1.7600	-0.565%	13,058	+7,513.636%
2023-12-29	1.7750	1.7850	1.7700	1.7700	-0.282%	5,353	+7,470.621%
2023-12-28	1.7200	1.8250	1.7200	1.7750	+0.852%	118,692	+7,449.296%
2023-12-27	1.7700	1.7900	1.7400	1.7600	0.000%	22,223	+7,513.636%
2023-12-22	1.7400	1.7600	1.7400	1.7600	+3.226%	10,352	+7,513.636%
2023-12-21	1.7250	1.7450	1.7000	1.7050	-2.571%	1,400,197	+7,759.238%
2023-12-20	1.6800	1.7500	1.6800	1.7500	+2.941%	3,069,045	+7,557.143%
2023-12-19	1.6800	1.7200	1.6800	1.7000	-0.293%	40,471	+7,782.353%
2023-12-18	1.7200	1.7600	1.7050	1.7050	+1.488%	93,586	+7,759.238%
2023-12-15	1.7600	1.7950	1.6800	1.6800	-4.545%	161,509	+7,876.190%
2023-12-14	1.7700	1.8000	1.7600	1.7600	-2.222%	33,985	+7,513.636%
2023-12-13	1.8600	1.8800	1.8000	1.8000	-3.226%	234,052	+7,344.444%
2023-12-12	1.8600	1.8600	1.8600	1.8600	0.000%	39,467	+7,104.301%
2023-12-11	1.8600	1.8650	1.8600	1.8600	-1.587%	33,865	+7,104.301%
2023-12-08	1.8600	1.9150	1.8600	1.8900	-0.526%	391,453	+6,989.947%
2023-12-07	1.8800	1.9450	1.8800	1.9000	-1.042%	466,749	+6,952.632%
2023-12-06	1.9000	1.9350	1.9000	1.9200	+2.128%	483,817	+6,879.167%
2023-12-05	1.8950	1.9450	1.8600	1.8800	-3.093%	572,452	+7,027.660%
2023-12-04	1.8600	1.9500	1.8600	1.9400	+3.191%	97,400	+6,807.216%
2023-12-01	1.8600	1.9000	1.8600	1.8800	-1.053%	27,799	+7,027.660%
2023-11-30	1.9450	1.9450	1.8800	1.9000	0.000%	44,100	+6,952.632%
2023-11-29	1.8950	1.9250	1.8800	1.9000	0.000%	33,871	+6,952.632%
2023-11-28	1.9250	1.9300	1.8650	1.9000	+2.151%	16,743	+6,952.632%
2023-11-27	1.8600	1.8600	1.8600	1.8600	-0.535%	26,002	+7,104.301%
2023-11-24	1.9250	1.9250	1.8650	1.8700	+0.538%	9,887	+7,065.775%
2023-11-23	1.8600	1.8600	1.8600	1.8600	0.000%	18,726	+7,104.301%
2023-11-22	1.8550	1.9250	1.8550	1.8600	+2.762%	45,150	+7,104.301%
2023-11-21	1.8500	1.8500	1.7550	1.8100	-1.897%	27,044	+7,303.315%
2023-11-20	1.8650	1.8950	1.8450	1.8450	-0.270%	53,603	+7,162.873%
2023-11-17	1.8450	1.8500	1.8450	1.8500	-2.632%	374,816	+7,143.243%
2023-11-16	1.7550	1.9000	1.7550	1.9000	+5.556%	1,036,569	+6,952.632%
2023-11-15	1.8450	1.8500	1.8000	1.8000	+1.695%	71,578	+7,344.444%
2023-11-14	1.8100	1.8450	1.7600	1.7700	0.000%	140,229	+7,470.621%
2023-11-13	1.7750	1.7750	1.7350	1.7700	-0.562%	440,459	+7,470.621%
2023-11-10	1.7500	1.7800	1.7050	1.7800	-1.111%	160,735	+7,428.090%
2023-11-09	1.7950	1.8000	1.7750	1.8000	0.000%	24,359	+7,344.444%
2023-11-08	1.7600	1.8000	1.7300	1.8000	0.000%	140,870	+7,344.444%
2023-11-07	1.7850	1.8000	1.7850	1.8000	+0.559%	288,658	+7,344.444%
2023-11-06	1.8000	1.8000	1.8000	1.7900	-0.556%	63,029	+7,386.034%
2023-11-03	1.7900	1.8000	1.7900	1.8000	+3.004%	77,902	+7,344.444%
2023-11-02	1.7950	1.7950	1.7500	1.7475	-2.917%	75,646	+7,568.097%
2023-11-01	1.7500	1.8000	1.7200	1.8000	0.000%	58,521	+7,344.444%
2023-10-31	1.9200	1.9200	1.7800	1.8000	-1.639%	150,702	+7,344.444%
2023-10-30	1.8400	1.8500	1.8100	1.8300	-3.684%	5,005	+7,222.404%
2023-10-27	1.9000	1.9000	1.9000	1.9000	-1.809%	12,438	+6,952.632%
2023-10-26	1.8600	1.9350	1.8450	1.9350	+2.926%	11,683	+6,825.065%
2023-10-25	1.8900	1.9050	1.8500	1.8800	-1.571%	93,820	+7,027.660%
2023-10-24	1.8900	1.9100	1.8400	1.9100	+2.688%	44,757	+6,915.707%
2023-10-23	1.9000	1.9150	1.8600	1.8600	-4.615%	85,682	+7,104.301%
2023-10-20	2.0100	2.0100	1.9300	1.9500	-2.500%	98,447	+6,771.795%
2023-10-19	2.0100	2.1100	2.0000	2.0000	-4.762%	31,333	+6,600.000%
2023-10-18	2.1400	2.1400	2.1000	2.1000	-2.326%	12,908	+6,280.952%
2023-10-17	1.9500	2.1500	1.9500	2.1500	+10.256%	31,339	+6,132.558%
2023-10-16	2.0700	2.0700	1.9500	1.9500	-5.455%	379,465	+6,771.795%
2023-10-13	1.9800	2.1400	1.9800	2.0625	-0.362%	14,177	+6,396.970%
2023-10-12	2.1500	2.1500	2.0000	2.0700	+6.154%	62,767	+6,373.430%
2023-10-11	2.1400	2.1400	1.9500	1.9500	-1.515%	8,251	+6,771.795%
2023-10-10	2.0100	2.0300	1.9700	1.9800	-5.714%	352,212	+6,667.677%
2023-10-09	2.1000	2.1000	2.0600	2.1000	+5.000%	36,850	+6,280.952%
2023-10-06	2.0700	2.0700	2.0000	2.0000	-3.382%	12,131	+6,600.000%
2023-10-05	2.0000	2.1000	2.0000	2.0700	+0.485%	71,479	+6,373.430%
2023-10-04	1.9750	2.0700	1.9750	2.0600	+3.000%	108,550	+6,404.854%
2023-10-03	2.0100	2.0500	2.0000	2.0000	-2.439%	461,206	+6,600.000%
2023-10-02	2.0900	2.1100	2.0300	2.0500	-2.844%	139,474	+6,436.585%
2023-09-29	2.1100	2.1200	2.0600	2.1100	+2.427%	54,303	+6,250.711%
2023-09-28	2.0500	2.1000	2.0500	2.0600	+1.980%	204,922	+6,404.854%
2023-09-27	2.0700	2.0700	2.0000	2.0200	-2.415%	92,737	+6,533.663%
2023-09-26	2.1800	2.1800	2.0000	2.0700	-5.046%	1,439,229	+6,373.430%
2023-09-25	2.3300	2.3300	2.1800	2.1800	-3.111%	276,759	+6,046.789%
2023-09-22	2.2400	2.2500	2.1600	2.2500	+2.273%	7,418,719	+5,855.556%
2023-09-21	2.1700	2.2100	2.1700	2.2000	-3.084%	7,482	+5,990.909%
2023-09-20	2.2100	2.2900	2.1800	2.2700	+5.093%	66,561	+5,803.084%
2023-09-19	2.2500	2.2500	2.1100	2.1600	-6.087%	1,720,886	+6,103.704%
2023-09-18	2.3500	2.3500	2.2500	2.3000	-0.433%	33,217	+5,726.087%
2023-09-15	2.3000	2.3500	2.2800	2.3100	-3.750%	48,919	+5,700.866%
2023-09-14	2.4000	2.4000	2.4000	2.4000	0.000%	4,438	+5,483.333%
2023-09-13	2.4000	2.4000	2.4000	2.4000	+2.128%	210,136	+5,483.333%
2023-09-12	2.4000	2.4000	2.3500	2.3500	-4.082%	27,083	+5,602.128%
2023-09-11	2.4500	2.4500	2.4100	2.4500	+0.410%	29,974	+5,369.388%
2023-09-08	2.4400	2.4500	2.4300	2.4400	0.000%	131,574	+5,391.803%
2023-09-07	2.4500	2.4800	2.4400	2.4400	-1.215%	66,022	+5,391.803%
2023-09-06	2.4100	2.4700	2.4100	2.4700	+0.816%	1,942	+5,325.101%
2023-09-05	2.5200	2.5200	2.4500	2.4500	+2.083%	39,415	+5,369.388%
2023-09-04	2.4000	2.4000	2.4000	2.4000	-2.041%	107,301	+5,483.333%
2023-09-01	2.4900	2.5200	2.4100	2.4500	-1.606%	11,486	+5,369.388%
2023-08-31	2.4600	2.4900	2.4000	2.4900	+1.220%	11,838	+5,281.526%
2023-08-30	2.4700	2.5100	2.4000	2.4600	-1.600%	662,382	+5,347.154%
2023-08-29	2.5100	2.5100	2.4800	2.5000	-1.186%	136,037	+5,260.000%
2023-08-25	2.4600	2.5400	2.4600	2.5300	+2.429%	42,137	+5,196.443%
2023-08-23	2.5500	2.5900	2.4100	2.4700	+1.646%	12,638	+5,325.101%
2023-08-22	2.4300	2.4300	2.4300	2.4300	-2.800%	12,914	+5,414.403%
2023-08-21	2.4500	2.5000	2.4200	2.5000	-3.846%	3,975	+5,260.000%
2023-08-18	2.6000	2.6000	2.5000	2.6000	0.000%	42,279	+5,053.846%
2023-08-17	2.6900	2.6900	2.5600	2.6000	-1.887%	17,893	+5,053.846%
2023-08-15	2.6300	2.6900	2.6300	2.6500	+0.760%	8,830	+4,956.604%
2023-08-14	2.5600	2.6300	2.5500	2.6300	-0.755%	26,331	+4,995.057%
2023-08-11	2.6200	2.6500	2.5800	2.6500	+0.379%	6,976	+4,956.604%
2023-08-10	2.5600	2.6400	2.5600	2.6400	-0.377%	17,402	+4,975.758%
2023-08-09	2.6400	2.6900	2.5700	2.6500	+2.317%	18,969	+4,956.604%
2023-08-08	2.5300	2.6300	2.5300	2.5900	+1.172%	16,004	+5,073.745%
2023-08-07	2.5600	2.6400	2.5100	2.5600	-3.030%	89,481	+5,134.375%
2023-08-04	2.6300	2.6500	2.4500	2.6400	+0.763%	86,831	+4,975.758%
2023-08-03	2.6000	2.6700	2.6000	2.6200	-0.380%	21,015	+5,014.504%
2023-08-02	2.6900	2.6900	2.6000	2.6300	-2.593%	20,313	+4,995.057%
2023-08-01	2.6200	2.7500	2.6200	2.7000	+2.662%	18,084	+4,862.963%
2023-07-31	2.7700	2.7700	2.5800	2.6300	+2.734%	139,290	+4,995.057%
2023-07-28	2.6100	2.6300	2.5600	2.5600	-7.581%	38,750	+5,134.375%
2023-07-27	2.5700	2.7700	2.5700	2.7700	+7.782%	361,750	+4,737.545%
2023-07-26	2.6000	2.6000	2.5700	2.5700	-1.154%	15,315	+5,114.008%
2023-07-25	2.6900	2.6900	2.5300	2.6000	+1.167%	45,029	+5,053.846%
2023-07-24	2.5600	2.6100	2.5600	2.5700	+2.390%	47,997	+5,114.008%
2023-07-21	2.5700	2.5700	2.5100	2.5100	-3.831%	57,015	+5,238.645%
2023-07-20	2.6100	2.6100	2.5500	2.6100	-0.382%	40,899	+5,034.100%
2023-07-19	2.6300	2.6300	2.5500	2.6200	+0.769%	30,720	+5,014.504%
2023-07-18	2.5000	2.6700	2.5000	2.6000	+4.000%	92,527	+5,053.846%
2023-07-17	2.5600	2.5600	2.5000	2.5000	-3.846%	82,199	+5,260.000%
2023-07-14	2.6200	2.6200	2.5700	2.6000	-0.763%	32,097	+5,053.846%
2023-07-13	2.6200	2.6200	2.5800	2.6200	-1.132%	53,627	+5,014.504%
2023-07-12	2.6500	2.6500	2.6500	2.6500	+5.159%	7,859	+4,956.604%
2023-07-11	2.5300	2.5300	2.5200	2.5200	-0.395%	22,144	+5,217.460%
2023-07-10	2.5600	2.6300	2.5100	2.5300	-4.167%	53,464	+5,196.443%
2023-07-07	2.5600	2.6400	2.5400	2.6400	+3.125%	3,807,694	+4,975.758%
2023-07-06	2.7900	2.7900	2.5600	2.5600	-5.185%	40,286	+5,134.375%
2023-07-05	2.7000	2.7400	2.6800	2.7000	+2.273%	59,710	+4,862.963%
2023-07-04	2.7000	2.7000	2.6400	2.6400	0.000%	31,826	+4,975.758%
2023-07-03	2.7500	2.7500	2.6400	2.6400	-5.036%	103,836	+4,975.758%
2023-06-30	2.6500	2.7900	2.6500	2.7800	+4.906%	10,936	+4,720.144%
2023-06-29	2.6900	2.6900	2.6500	2.6500	-1.487%	84,803	+4,956.604%
2023-06-28	2.7600	2.7600	2.6700	2.6900	-2.182%	2,268,446	+4,881.413%
2023-06-27	2.7100	2.8300	2.7100	2.7500	+0.365%	11,097	+4,772.727%
2023-06-26	2.6600	2.7600	2.6600	2.7400	+0.366%	109,329	+4,790.511%
2023-06-23	2.8300	2.8300	2.7300	2.7300	-1.799%	147,509	+4,808.425%
2023-06-22	2.7900	2.8300	2.6700	2.7800	+0.361%	98,388	+4,720.144%
2023-06-21	2.7000	2.8300	2.7000	2.7700	+2.593%	701,993	+4,737.545%
2023-06-20	2.8300	2.8300	2.7000	2.7000	0.000%	29,156	+4,862.963%
2023-06-19	2.6700	2.7000	2.6700	2.7000	-2.878%	14,423	+4,862.963%
2023-06-16	2.8300	2.8300	2.6900	2.7800	+2.963%	4,940	+4,720.144%
2023-06-15	2.6700	2.7500	2.6700	2.7000	0.000%	84,102	+4,862.963%
2023-06-14	2.8700	2.8700	2.7000	2.7000	-3.571%	102,359	+4,862.963%
2023-06-13	2.9100	2.9300	2.8000	2.8000	-6.040%	1,266,009	+4,685.714%
2023-06-12	3.0000	3.0000	2.9400	2.9800	+1.361%	84,261	+4,396.644%
2023-06-09	2.9300	2.9400	2.8100	2.9400	+0.341%	13,636	+4,457.823%
2023-06-08	2.9000	2.9900	2.9000	2.9300	+0.342%	80,265	+4,473.379%
2023-06-07	2.9400	3.0000	2.9000	2.9200	+0.690%	473,388	+4,489.041%
2023-06-06	2.9500	3.0000	2.9000	2.9000	-1.024%	179,590	+4,520.690%
2023-06-05	2.9200	2.9400	2.8900	2.9300	-1.678%	35,505	+4,473.379%
2023-06-02	2.9300	3.0000	2.9300	2.9800	-0.667%	275,844	+4,396.644%
2023-06-01	2.8900	3.0000	2.8600	3.0000	+4.895%	872,002	+4,366.667%
2023-05-31	2.8800	2.9200	2.8600	2.8600	-3.051%	247,043	+4,585.315%
2023-05-30	2.9500	2.9500	2.9100	2.9500	0.000%	52,139	+4,442.373%
2023-05-26	2.9200	2.9900	2.9000	2.9500	+0.340%	165,406	+4,442.373%
2023-05-25	2.8800	2.9400	2.8800	2.9400	+2.083%	1,266,616	+4,457.823%
2023-05-24	2.8800	2.9200	2.8700	2.8800	+0.699%	1,527,194	+4,552.778%
2023-05-23	2.9200	2.9200	2.8600	2.8600	0.000%	279,608	+4,585.315%
2023-05-22	2.9000	2.9000	2.8300	2.8600	+0.704%	45,848	+4,585.315%
2023-05-19	2.8100	2.9000	2.8000	2.8400	+1.429%	781,074	+4,618.310%
2023-05-18	2.8000	2.9300	2.8000	2.8000	0.000%	76,134	+4,685.714%
2023-05-17	2.7500	2.8000	2.7500	2.8000	+1.818%	1,963,374	+4,685.714%
2023-05-16	2.7000	2.7500	2.7000	2.7500	+3.774%	654,684	+4,772.727%
2023-05-15	2.5200	2.7000	2.5200	2.6500	0.000%	35,818	+4,956.604%
2023-05-12	2.5500	2.6500	2.5500	2.6500	+4.536%	412,525	+4,956.604%
2023-05-11	2.5400	2.5600	2.5200	2.5350	+1.400%	243,961	+5,185.996%
2023-05-10	2.5000	2.5000	2.5000	2.5000	-1.186%	203,099	+5,260.000%
2023-05-09	2.5100	2.5900	2.5100	2.5300	-1.748%	50,397	+5,196.443%
2023-05-05	2.5200	2.5900	2.5200	2.5750	+2.590%	5,724	+5,103.883%
2023-05-04	2.6500	2.6500	2.5100	2.5100	-4.381%	4,527	+5,238.645%
2023-05-03	2.6500	2.6500	2.6000	2.6250	-1.316%	12,779	+5,004.762%
2023-05-02	2.6700	2.6700	2.6600	2.6600	-1.481%	297,604	+4,937.594%
2023-04-28	2.7500	2.7500	2.7500	2.7000	-1.280%	74,732	+4,862.963%
2023-04-27	2.6000	2.7500	2.6000	2.7350	+2.820%	455,760	+4,799.452%
2023-04-26	2.6700	2.6700	2.6500	2.6600	-0.561%	74,759	+4,937.594%
2023-04-25	2.6200	2.6200	2.6200	2.6750	+2.490%	10,138	+4,909.346%
2023-04-21	2.6900	2.6900	2.6900	2.6100	-1.509%	30,404	+5,034.100%
2023-04-20	2.5900	2.6900	2.5500	2.6500	+1.727%	1,176,214	+4,956.604%
2023-04-19	2.5000	2.5500	2.5000	2.6050	+1.362%	179,305	+5,043.954%
2023-04-17	2.5600	2.6000	2.5600	2.5700	+0.587%	214,825	+5,114.008%
2023-04-14	2.5500	2.6000	2.5500	2.5550	+0.196%	58,022	+5,144.618%
2023-04-13	2.5600	2.5600	2.5500	2.5500	-1.923%	8,215	+5,154.902%
2023-04-12	2.6000	2.6000	2.5500	2.6000	+1.961%	15,304	+5,053.846%
2023-04-11	2.5400	2.6000	2.5100	2.5500	0.000%	20,159	+5,154.902%
2023-04-05	2.5000	2.6400	2.5000	2.5500	+0.394%	2,044,519	+5,154.902%
2023-04-04	2.6600	2.6900	2.5600	2.5400	-3.970%	71,950	+5,175.591%
2023-04-03	2.7200	2.7200	2.5900	2.6450	-2.578%	242,032	+4,966.163%
2023-03-31	2.6400	2.7000	2.5200	2.7150	+4.223%	330,857	+4,835.543%
2023-03-30	2.5100	2.6200	2.5100	2.6050	+6.762%	791,715	+5,043.954%
2023-03-29	2.4100	2.4800	2.4100	2.4400	+0.205%	227,220	+5,391.803%
2023-03-28	2.4500	2.4700	2.4500	2.4350	-0.612%	500,202	+5,403.080%
2023-03-27	2.4200	2.4500	2.4200	2.4500	+1.660%	86,860	+5,369.388%
2023-03-24	2.5000	2.5000	2.4000	2.4100	-2.429%	134,209	+5,460.166%
2023-03-23	2.4400	2.4700	2.4400	2.4700	0.000%	17,356	+5,325.101%
2023-03-22	2.4100	2.4700	2.3900	2.4700	+1.646%	1,858,758	+5,325.101%
2023-03-21	2.4500	2.4500	2.4300	2.4300	-1.220%	176,828	+5,414.403%
2023-03-20	2.4500	2.4500	2.4500	2.4600	+1.653%	152,916	+5,347.154%
2023-03-17	2.4300	2.4300	2.4200	2.4200	-0.206%	25,391	+5,437.190%
2023-03-16	2.4000	2.4400	2.4000	2.4250	+0.622%	12,447	+5,425.773%
2023-03-15	2.4300	2.4700	2.3500	2.4100	-0.207%	184,253	+5,460.166%
2023-03-14	2.3400	2.4500	2.3400	2.4150	+2.331%	73,663	+5,448.654%
2023-03-13	2.3400	2.4000	2.3400	2.3600	+0.855%	46,496	+5,577.966%
2023-03-10	2.3300	2.3500	2.3300	2.3400	-2.500%	142,358	+5,626.496%
2023-03-09	2.3800	2.4000	2.3300	2.4000	+0.840%	9,275	+5,483.333%
2023-03-08	2.3900	2.3900	2.3800	2.3800	-0.833%	15,649	+5,530.252%
2023-03-07	2.4400	2.4400	2.4400	2.4000	0.000%	5,100	+5,483.333%
2023-03-06	2.3500	2.4500	2.3500	2.4000	+2.128%	5,292	+5,483.333%
2023-03-02	2.4000	2.4000	2.3000	2.3500	-0.634%	105,586	+5,602.128%
2023-03-01	2.3900	2.4400	2.3100	2.3650	-0.630%	39,878	+5,565.962%
2023-02-28	2.4700	2.4700	2.3800	2.3800	-3.644%	82,953	+5,530.252%
2023-02-27	2.3900	2.4900	2.3900	2.4700	+5.106%	87,712	+5,325.101%
2023-02-24	2.3500	2.3500	2.3500	2.3500	-0.634%	10,323	+5,602.128%
2023-02-23	2.3000	2.3400	2.3000	2.3650	+2.826%	39,346	+5,565.962%
2023-02-22	2.2900	2.3000	2.2700	2.3000	0.000%	14,932	+5,726.087%
2023-02-21	2.2500	2.3000	2.1800	2.3000	+2.679%	2,271,556	+5,726.087%
2023-02-20	2.2300	2.2400	2.2300	2.2400	+2.752%	8,959	+5,882.143%
2023-02-17	2.2700	2.2700	2.1800	2.1800	-3.965%	317,200	+6,046.789%
2023-02-16	2.3100	2.3200	2.2500	2.2700	-1.732%	60,985	+5,803.084%
2023-02-14	2.3200	2.3500	2.3000	2.3100	0.000%	751,631	+5,700.866%
2023-02-13	2.3600	2.3600	2.3200	2.3100	-2.532%	66,661	+5,700.866%
2023-02-10	2.3600	2.3700	2.3500	2.3700	+0.211%	12,055	+5,554.008%
2023-02-09	2.3700	2.3700	2.3700	2.3650	-0.630%	9,583	+5,565.962%
2023-02-08	2.3600	2.4200	2.3600	2.3800	+0.422%	63,886	+5,530.252%
2023-02-07	2.4400	2.4400	2.3800	2.3700	-0.837%	30,775	+5,554.008%
2023-02-06	2.4300	2.4300	2.4300	2.3900	0.000%	1,994	+5,506.695%
2023-02-03	2.3800	2.4400	2.3700	2.3900	0.000%	376,606	+5,506.695%
2023-02-02	2.4100	2.4500	2.3600	2.3900	-1.848%	19,388	+5,506.695%
2023-02-01	2.5200	2.5200	2.4100	2.4350	-1.616%	44,291	+5,403.080%
2023-01-31	2.5000	2.5300	2.4500	2.4750	-1.590%	22,662	+5,314.141%
2023-01-30	2.5400	2.5400	2.5300	2.5150	-2.140%	6,546	+5,228.032%
2023-01-27	2.5800	2.5800	2.5800	2.5700	-1.533%	13,034	+5,114.008%
2023-01-26	2.6000	2.6000	2.6000	2.6100	-0.382%	336	+5,034.100%
2023-01-25	2.6000	2.6200	2.6000	2.6200	+0.769%	17,048	+5,014.504%
2023-01-24	2.6200	2.6200	2.6000	2.6000	-2.985%	9,737	+5,053.846%
2023-01-23	2.6300	2.6300	2.6300	2.6800	-0.186%	3,358	+4,900.000%
2023-01-20	2.8000	2.8000	2.6200	2.6850	+1.321%	56,883	+4,890.689%
2023-01-17	2.6500	2.6500	2.6500	2.6500	-1.852%	711	+4,956.604%
2023-01-16	2.7500	2.7500	2.7500	2.7000	-1.099%	4,666	+4,862.963%
2023-01-13	2.7300	2.7300	2.7300	2.7300	+2.632%	26,757	+4,808.425%
2023-01-12	2.6200	2.6300	2.6200	2.6600	-0.931%	148	+4,937.594%
2023-01-10	2.7000	2.7500	2.6500	2.6850	+0.940%	40,526	+4,890.689%
2023-01-05	2.6200	2.6200	2.6200	2.6600	-1.299%	3,853	+4,937.594%
2023-01-04	2.7000	2.7000	2.6300	2.6950	-2.000%	16,743	+4,872.171%
2023-01-03	2.7400	2.7500	2.7300	2.7500	+0.365%	92,427	+4,772.727%
2022-12-28	2.7000	2.7400	2.7000	2.7400	+3.008%	7,068	+4,790.511%
2022-12-21	2.6800	2.7000	2.6800	2.6600	-0.375%	91,846	+4,937.594%
2022-12-20	2.6600	2.6900	2.6500	2.6700	-1.476%	8,717	+4,918.727%
2022-12-19	2.7000	2.7800	2.6600	2.7100	+1.119%	366,244	+4,844.649%
2022-12-16	2.5900	2.6800	2.5900	2.6800	+4.078%	21,926	+4,900.000%
2022-12-15	2.6400	2.6400	2.6400	2.5750	0.000%	124,072	+5,103.883%
2022-12-13	2.5500	2.5500	2.5500	2.5750	0.000%	4,695	+5,103.883%
2022-12-12	2.6300	2.6300	2.6300	2.5750	-2.277%	5,369	+5,103.883%
2022-12-09	2.6000	2.6000	2.6000	2.6350	-0.378%	3,950	+4,985.389%
2022-12-08	2.6900	2.6900	2.6000	2.6450	-1.673%	14,135	+4,966.163%

.dark-mode .qFVxmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFVxmy{ color: #333333; background-color: white; border: 2px solid #333333; }BIGBIG TECHNOLOGIES PLCstock LSE

BIG
BIG TECHNOLOGIES PLC
stock LSE