Dark

BIFF
BIFFA PLC
stock LSE

Inactive

Jan 26, 2023

4.10GBP+0.098%(+0.00)2,283,552

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	4.1000	4.1000	4.0960	4.1000	+0.098%	2,283,552	0.000%
2023-01-25	4.1020	4.1020	4.0940	4.0960	-0.098%	240,898	+0.098%
2023-01-24	4.1040	4.1060	4.0920	4.1000	0.000%	1,386,693	0.000%
2023-01-23	4.1020	4.1020	4.0940	4.1000	-0.049%	12,337,854	0.000%
2023-01-20	4.0980	4.1020	4.0940	4.1020	+0.244%	1,064,851	-0.049%
2023-01-19	4.0860	4.0980	4.0860	4.0920	-0.146%	23,117,124	+0.196%
2023-01-18	4.0980	4.1180	4.0940	4.0980	+0.147%	6,033,926	+0.049%
2023-01-17	4.0800	4.0960	4.0800	4.0920	+0.294%	763,441	+0.196%
2023-01-16	4.0960	4.0960	4.0800	4.0800	-0.098%	372,680	+0.490%
2023-01-13	4.0780	4.0880	4.0780	4.0840	+0.098%	108,983	+0.392%
2023-01-12	4.0840	4.0880	4.0760	4.0800	0.000%	989,997	+0.490%
2023-01-11	4.0840	4.0880	4.0800	4.0800	-0.098%	999,429	+0.490%
2023-01-10	4.0880	4.0880	4.0760	4.0840	+0.147%	1,078,331	+0.392%
2023-01-09	4.0740	4.0940	4.0740	4.0780	+0.049%	1,236,145	+0.539%
2023-01-06	4.0740	4.0820	4.0740	4.0760	0.000%	1,409,677	+0.589%
2023-01-05	4.1000	4.1000	4.0740	4.0760	-0.098%	771,451	+0.589%
2023-01-04	4.0840	4.0840	4.0740	4.0800	0.000%	3,802,377	+0.490%
2023-01-03	4.0800	4.0900	4.0760	4.0800	+0.147%	594,711	+0.490%
2022-12-30	4.0740	4.0800	4.0740	4.0740	0.000%	301,058	+0.638%
2022-12-29	4.0960	4.0960	4.0740	4.0740	-0.098%	1,235,935	+0.638%
2022-12-28	4.0800	4.0880	4.0720	4.0780	+0.147%	374,332	+0.539%
2022-12-23	4.0720	4.0820	4.0720	4.0720	-0.049%	189,130	+0.688%
2022-12-22	4.1000	4.1000	4.0720	4.0740	+0.049%	1,335,005	+0.638%
2022-12-21	4.1000	4.1000	4.0700	4.0720	-0.049%	1,457,636	+0.688%
2022-12-20	4.0720	4.0840	4.0720	4.0740	+0.049%	1,245,434	+0.638%
2022-12-19	4.0720	4.0880	4.0720	4.0720	-0.049%	1,052,242	+0.688%
2022-12-16	4.0760	4.0880	4.0720	4.0740	-0.196%	844,892	+0.638%
2022-12-15	4.0900	4.0900	4.0820	4.0820	0.000%	246,258	+0.441%
2022-12-13	4.1200	4.1200	4.0780	4.0820	0.000%	2,868,589	+0.441%
2022-12-12	4.2480	4.2480	4.0780	4.0820	-0.049%	233,512	+0.441%
2022-12-09	4.0720	4.1000	4.0720	4.0840	+0.295%	317,592	+0.392%
2022-12-08	4.0920	4.1020	4.0720	4.0720	-0.098%	415,512	+0.688%
2022-12-07	4.0740	4.0760	4.0740	4.0760	+0.098%	1,158,397	+0.589%
2022-12-06	4.0800	4.0800	4.0720	4.0720	0.000%	1,318,567	+0.688%
2022-12-05	4.0720	4.0960	4.0720	4.0720	0.000%	324,908	+0.688%
2022-12-02	4.2000	4.2000	4.0720	4.0720	0.000%	3,478,224	+0.688%
2022-12-01	4.0800	4.0800	4.0700	4.0720	-0.196%	1,321,806	+0.688%
2022-11-30	4.0800	4.1000	4.0720	4.0800	+0.246%	2,207,593	+0.490%
2022-11-29	4.1000	4.1000	4.0700	4.0700	0.000%	565,889	+0.737%
2022-11-28	4.0720	4.0800	4.0700	4.0700	-0.147%	4,670,758	+0.737%
2022-11-25	4.1000	4.1000	4.0700	4.0760	+0.098%	815,740	+0.589%
2022-11-24	4.0740	4.0760	4.0700	4.0720	0.000%	371,889	+0.688%
2022-11-23	4.0700	4.0780	4.0700	4.0720	+0.049%	522,379	+0.688%
2022-11-22	4.0760	4.0760	4.0700	4.0700	-0.098%	445,111	+0.737%
2022-11-21	4.0700	4.1000	4.0700	4.0740	+0.049%	851,305	+0.638%
2022-11-18	4.0700	4.0760	4.0700	4.0720	+0.098%	521,880	+0.688%
2022-11-17	4.0780	4.0900	4.0660	4.0680	-0.245%	1,287,168	+0.787%
2022-11-16	4.0700	4.0780	4.0700	4.0780	+0.098%	2,187,465	+0.539%
2022-11-15	4.0920	4.0920	4.0700	4.0740	-0.537%	3,281,256	+0.638%
2022-11-14	4.1100	4.1300	4.0960	4.0960	-1.111%	4,986,883	+0.098%
2022-11-11	4.1420	4.1740	4.1120	4.1420	-0.096%	944,644	-1.014%
2022-11-10	4.1200	4.2120	4.1000	4.1460	+0.729%	3,798,174	-1.110%
2022-11-09	4.1500	4.1500	4.1020	4.1160	-0.819%	750,346	-0.389%
2022-11-08	4.1400	4.1500	4.1360	4.1500	+0.242%	1,662,731	-1.205%
2022-11-07	4.1500	4.1500	4.1240	4.1400	+0.339%	905,727	-0.966%
2022-11-04	4.1200	4.1340	4.1120	4.1260	-0.386%	2,320,730	-0.630%
2022-11-02	4.1280	4.1460	4.1180	4.1420	+0.485%	879,247	-1.014%
2022-11-01	4.1140	4.1500	4.1140	4.1220	+0.194%	1,861,088	-0.534%
2022-10-31	4.1120	4.1500	4.1120	4.1140	+0.097%	375,058	-0.340%
2022-10-28	4.1200	4.1500	4.1100	4.1100	-0.484%	530,804	-0.243%
2022-10-27	4.1200	4.1520	4.1200	4.1300	0.000%	690,546	-0.726%
2022-10-26	4.2000	4.2000	4.1140	4.1300	+0.194%	1,351,171	-0.726%
2022-10-25	4.1340	4.1360	4.1140	4.1220	+0.049%	2,927,733	-0.534%
2022-10-24	4.1500	4.1720	4.1160	4.1200	-0.531%	786,178	-0.485%
2022-10-21	4.1300	4.2300	4.1020	4.1420	+0.145%	6,347,474	-1.014%
2022-10-20	4.1340	4.1500	4.1320	4.1360	-0.097%	6,810,490	-0.870%
2022-10-19	4.1520	4.1720	4.1240	4.1400	0.000%	641,704	-0.966%
2022-10-18	4.1500	4.1760	4.1260	4.1400	-0.145%	625,298	-0.966%
2022-10-17	4.1200	4.1500	4.1200	4.1460	+0.631%	897,230	-1.110%
2022-10-14	4.1240	4.1680	4.1200	4.1200	-0.675%	1,686,836	-0.485%
2022-10-13	4.1000	4.1560	4.0920	4.1480	+1.369%	9,509,751	-1.157%
2022-10-12	4.0800	4.1260	4.0800	4.0920	+0.098%	4,496,556	+0.196%
2022-10-11	4.1020	4.1160	4.0800	4.0880	-0.293%	4,771,014	+0.294%
2022-10-10	4.1020	4.1180	4.0920	4.1000	-0.292%	5,913,716	0.000%
2022-10-07	4.1060	4.1340	4.0960	4.1120	+0.244%	1,148,373	-0.292%
2022-10-06	4.0900	4.1140	4.0900	4.1020	+0.293%	4,641,930	-0.049%
2022-10-05	4.0800	4.1080	4.0800	4.0900	-0.049%	6,488,965	+0.244%
2022-10-04	4.1000	4.1320	4.0860	4.0920	-0.244%	11,047,549	+0.196%
2022-10-03	4.1680	4.1900	4.0980	4.1020	-0.437%	6,195,045	-0.049%
2022-09-30	4.1220	4.1500	4.0780	4.1200	-0.483%	2,073,988	-0.485%
2022-09-29	4.1000	4.1900	4.0860	4.1400	+0.976%	6,424,279	-0.966%
2022-09-28	4.0680	4.1000	4.0620	4.1000	+0.985%	23,581,994	0.000%
2022-09-27	4.1000	4.1080	4.0600	4.0600	+27.753%	52,334,185	+0.985%
2022-09-26	3.4200	3.4200	3.1500	3.1780	-7.076%	4,706,813	+29.012%
2022-09-23	3.6140	3.6140	3.3500	3.4200	-2.620%	3,592,133	+19.883%
2022-09-22	3.5180	3.5420	3.4720	3.5120	+0.804%	1,054,589	+16.743%
2022-09-21	3.5740	3.5740	3.4500	3.4840	-0.457%	1,414,849	+17.681%
2022-09-20	3.7480	3.7480	3.5000	3.5000	-6.015%	1,722,323	+17.143%
2022-09-16	3.9020	3.9060	3.7000	3.7240	-3.323%	2,579,141	+10.097%
2022-09-15	3.9000	3.9380	3.8360	3.8520	-2.084%	2,713,094	+6.438%
2022-09-14	4.0000	4.0000	3.9000	3.9340	-0.757%	990,338	+4.220%
2022-09-13	4.0620	4.0780	3.9500	3.9640	-1.978%	448,257	+3.431%
2022-09-12	3.9620	4.0800	3.9620	4.0440	+0.597%	1,115,931	+1.385%
2022-09-09	4.0000	4.0380	3.9700	4.0200	+0.500%	560,456	+1.990%
2022-09-08	3.9200	4.0100	3.9200	4.0000	+1.010%	567,392	+2.500%
2022-09-07	3.9900	3.9900	3.8580	3.9600	+1.227%	1,198,283	+3.535%
2022-09-06	4.0500	4.0500	3.8620	3.9120	-1.262%	1,010,467	+4.806%
2022-09-05	3.9300	3.9880	3.9300	3.9620	+0.304%	334,564	+3.483%
2022-09-02	4.0200	4.0200	3.9400	3.9500	-0.754%	529,687	+3.797%
2022-09-01	4.0160	4.0160	3.9380	3.9800	-1.093%	1,025,078	+3.015%
2022-08-31	3.9820	4.0300	3.9320	4.0240	+1.873%	1,340,150	+1.889%
2022-08-30	3.8200	3.9720	3.8040	3.9500	+1.752%	1,593,842	+3.797%
2022-08-26	3.9540	3.9680	3.8820	3.8820	-1.322%	1,365,494	+5.616%
2022-08-25	3.9200	3.9540	3.9160	3.9340	-1.156%	718,749	+4.220%
2022-08-24	3.9720	3.9940	3.9700	3.9800	-0.450%	239,490	+3.015%
2022-08-23	4.0400	4.0400	3.9800	3.9980	+0.100%	5,208,308	+2.551%
2022-08-22	3.9800	3.9940	3.9640	3.9940	-0.498%	431,329	+2.654%
2022-08-19	4.0340	4.0340	3.9800	4.0140	-0.149%	2,351,616	+2.143%
2022-08-18	4.0000	4.0500	3.9840	4.0200	-0.099%	434,623	+1.990%
2022-08-17	4.0140	4.0500	4.0040	4.0240	-0.347%	302,972	+1.889%
2022-08-16	3.9700	4.0380	3.9700	4.0380	+0.598%	678,159	+1.535%
2022-08-15	3.9900	4.0500	3.9700	4.0140	+0.200%	551,815	+2.143%
2022-08-12	4.0180	4.0240	3.9820	4.0060	-0.348%	403,467	+2.346%
2022-08-11	4.0800	4.0800	4.0000	4.0200	+1.005%	288,825	+1.990%
2022-08-09	4.0820	4.0820	3.9600	3.9800	+0.151%	590,833	+3.015%
2022-08-08	4.0200	4.0300	3.9400	3.9740	-1.144%	1,121,026	+3.171%
2022-08-05	4.0180	4.0600	3.9980	4.0200	+0.249%	1,410,056	+1.990%
2022-08-03	4.0260	4.0260	3.9640	4.0100	-0.149%	1,720,635	+2.244%
2022-08-02	3.7000	4.0380	3.7000	4.0160	+11.308%	4,894,205	+2.092%
2022-08-01	3.6920	3.6920	3.4680	3.6080	-0.715%	494,099	+13.636%
2022-07-29	3.4560	3.6660	3.4560	3.6340	+0.442%	286,116	+12.823%
2022-07-28	3.5000	3.6180	3.5000	3.6180	+1.572%	270,704	+13.322%
2022-07-27	3.7020	3.7020	3.5100	3.5620	+0.395%	416,001	+15.104%
2022-07-26	3.5960	3.5960	3.4780	3.5480	-0.838%	417,872	+15.558%
2022-07-25	3.5880	3.6220	3.5600	3.5780	-0.941%	3,615,722	+14.589%
2022-07-22	3.7200	3.7320	3.6120	3.6120	+0.055%	7,644,621	+13.511%
2022-07-21	3.4800	3.6160	3.4800	3.6100	+1.404%	3,516,287	+13.573%
2022-07-20	3.4840	3.6820	3.4840	3.5600	-1.385%	810,903	+15.169%
2022-07-19	3.4800	3.7340	3.4800	3.6100	-1.042%	632,043	+13.573%
2022-07-18	3.6600	3.6640	3.5880	3.6480	+0.496%	332,336	+12.390%
2022-07-15	3.4560	3.6700	3.4560	3.6300	+1.171%	367,211	+12.948%
2022-07-14	3.6400	3.6920	3.5880	3.5880	-2.234%	764,030	+14.270%
2022-07-13	3.8000	3.8000	3.5900	3.6700	+0.548%	561,592	+11.717%
2022-07-12	3.5100	3.7020	3.5100	3.6500	+0.773%	470,501	+12.329%
2022-07-11	3.4600	3.6300	3.4600	3.6220	+0.388%	477,635	+13.197%
2022-07-08	3.6520	3.6940	3.6080	3.6080	-2.486%	753,822	+13.636%
2022-07-07	3.8200	3.8200	3.6640	3.7000	-0.216%	578,440	+10.811%
2022-07-06	3.7300	3.8060	3.7000	3.7080	-0.909%	522,377	+10.572%
2022-07-05	3.7620	3.8000	3.7100	3.7420	-0.584%	1,068,905	+9.567%
2022-07-04	3.7220	3.7800	3.6480	3.7640	+3.123%	2,048,811	+8.927%
2022-07-01	3.7500	3.7500	3.6500	3.6500	-2.615%	3,027,060	+12.329%
2022-06-30	3.7480	3.8820	3.6840	3.7480	-3.002%	4,129,825	+9.392%
2022-06-29	3.8900	3.9100	3.8280	3.8640	-1.529%	1,008,785	+6.108%
2022-06-28	4.0980	4.0980	3.9240	3.9240	-1.506%	1,006,261	+4.485%
2022-06-27	4.0620	4.0620	3.9480	3.9840	-2.113%	1,105,372	+2.912%
2022-06-24	4.0440	4.0780	4.0260	4.0700	+0.543%	2,784,996	+0.737%
2022-06-23	4.0300	4.0600	4.0040	4.0480	+0.198%	779,567	+1.285%
2022-06-22	3.9200	4.0580	3.9200	4.0400	+0.050%	1,604,648	+1.485%
2022-06-21	4.1200	4.1200	3.9700	4.0380	+1.254%	765,167	+1.535%
2022-06-20	3.9500	3.9880	3.9060	3.9880	+1.218%	2,372,232	+2.808%
2022-06-17	3.9500	3.9760	3.8640	3.9400	+2.125%	5,617,534	+4.061%
2022-06-16	4.0600	4.1100	3.8580	3.8580	-4.929%	2,867,290	+6.273%
2022-06-15	4.0260	4.1440	4.0160	4.0580	+0.945%	1,428,792	+1.035%
2022-06-14	4.1140	4.1140	4.0200	4.0200	-1.567%	6,565,907	+1.990%
2022-06-13	4.1000	4.1360	4.0300	4.0840	-1.066%	5,300,820	+0.392%
2022-06-08	4.1460	4.1560	4.0900	4.1280	-0.145%	3,156,236	-0.678%
2022-06-07	4.2000	4.2280	4.0460	4.1340	+27.200%	11,942,660	-0.822%
2022-06-06	3.4920	3.4920	3.2460	3.2500	+0.123%	387,441	+26.154%
2022-06-01	3.1760	3.2940	3.1760	3.2460	+0.996%	619,963	+26.309%
2022-05-31	3.1600	3.2160	3.1100	3.2140	+0.563%	836,578	+27.567%
2022-05-30	3.2040	3.2220	3.1260	3.1960	+1.525%	334,493	+28.285%
2022-05-27	3.1220	3.1600	3.0880	3.1480	+1.877%	352,668	+30.241%
2022-05-26	3.0480	3.1020	3.0460	3.0900	+0.980%	242,631	+32.686%
2022-05-25	3.0000	3.0640	3.0000	3.0600	+0.262%	221,005	+33.987%
2022-05-24	3.0600	3.1020	3.0460	3.0520	-0.586%	261,629	+34.338%
2022-05-23	3.0980	3.1060	3.0640	3.0700	-0.518%	277,396	+33.550%
2022-05-20	3.0260	3.1020	3.0220	3.0860	+2.253%	608,886	+32.858%
2022-05-19	3.0780	3.0780	2.9500	3.0180	-1.886%	692,972	+35.852%
2022-05-18	3.0740	3.1180	3.0400	3.0760	-0.646%	496,918	+33.290%
2022-05-17	3.2500	3.2500	3.0740	3.0960	-2.025%	637,353	+32.429%
2022-05-16	3.1200	3.2160	3.1200	3.1600	-1.064%	372,769	+29.747%
2022-05-13	3.0980	3.1940	3.0880	3.1940	+3.433%	423,055	+28.366%
2022-05-12	3.0620	3.1020	3.0360	3.0880	+0.195%	405,240	+32.772%
2022-05-11	3.1140	3.1140	3.0380	3.0820	+0.260%	432,468	+33.030%
2022-05-10	3.1440	3.1640	3.0740	3.0740	-1.601%	567,691	+33.377%
2022-05-09	3.2100	3.2100	3.0800	3.1240	-2.253%	390,384	+31.242%
2022-05-06	3.3460	3.3460	3.1860	3.1960	-5.051%	337,624	+28.285%
2022-05-05	3.4340	3.4440	3.3460	3.3660	-0.591%	702,539	+21.806%
2022-05-04	3.3960	3.4180	3.3460	3.3860	-0.762%	639,596	+21.087%
2022-05-03	3.4800	3.4800	3.3960	3.4120	-2.179%	893,853	+20.164%
2022-04-29	3.2300	3.5300	3.2300	3.4880	+5.250%	1,591,643	+17.546%
2022-04-28	3.2160	3.3300	3.2160	3.3140	+2.728%	280,284	+23.718%
2022-04-27	3.2980	3.3020	3.1920	3.2260	-1.164%	226,910	+27.092%
2022-04-26	3.2500	3.3380	3.2500	3.2640	-1.627%	291,701	+25.613%
2022-04-25	3.3340	3.3440	3.2840	3.3180	-1.367%	286,034	+23.568%
2022-04-22	3.2160	3.4220	3.2160	3.3640	-0.884%	403,005	+21.879%
2022-04-21	3.3480	3.4700	3.3480	3.3940	+0.832%	353,393	+20.801%
2022-04-20	3.3840	3.4300	3.3420	3.3660	-0.767%	1,119,025	+21.806%
2022-04-19	3.3120	3.4440	3.2700	3.3920	+2.415%	744,194	+20.873%
2022-04-14	3.2000	3.3200	3.2000	3.3120	+0.730%	442,824	+23.792%
2022-04-13	3.1000	3.3040	3.1000	3.2880	+0.983%	369,291	+24.696%
2022-04-12	3.3800	3.3800	3.2000	3.2560	+0.867%	332,672	+25.921%
2022-04-11	3.1740	3.2280	3.1220	3.2280	+1.701%	704,335	+27.014%
2022-04-08	3.0440	3.1840	3.0440	3.1740	+3.997%	671,108	+29.175%
2022-04-07	3.0000	3.0900	3.0000	3.0520	-0.261%	335,668	+34.338%
2022-04-06	3.2500	3.2500	3.0600	3.0600	-3.409%	726,406	+33.987%
2022-04-05	3.1940	3.2660	3.1400	3.1680	-0.627%	361,038	+29.419%
2022-04-04	3.2660	3.2660	3.1720	3.1880	+0.063%	329,626	+28.607%
2022-04-01	3.2720	3.2720	3.1860	3.1860	-0.438%	1,167,454	+28.688%
2022-03-31	3.3050	3.3150	3.2000	3.2000	-2.883%	533,832	+28.125%
2022-03-30	3.2600	3.4150	3.2600	3.2950	-3.088%	593,880	+24.431%
2022-03-29	3.3900	3.4200	3.3750	3.4000	+0.295%	255,482	+20.588%
2022-03-28	3.3100	3.3900	3.3000	3.3900	+2.572%	503,637	+20.944%
2022-03-25	3.2500	3.3550	3.2500	3.3050	-1.196%	259,316	+24.054%
2022-03-24	3.3000	3.3800	3.3000	3.3450	-0.889%	187,796	+22.571%
2022-03-23	3.3750	3.4050	3.3350	3.3750	+0.297%	521,502	+21.481%
2022-03-22	3.2500	3.3900	3.2500	3.3650	+0.448%	339,447	+21.842%
2022-03-21	3.3100	3.3500	3.3000	3.3500	+0.601%	598,544	+22.388%
2022-03-18	3.3050	3.3300	3.2750	3.3300	+0.604%	791,075	+23.123%
2022-03-17	3.3200	3.3750	3.2850	3.3100	+0.608%	542,026	+23.867%
2022-03-16	3.3650	3.3650	3.2600	3.2900	0.000%	1,061,745	+24.620%
2022-03-15	3.2350	3.3100	3.2100	3.2900	+1.858%	798,083	+24.620%
2022-03-14	3.1550	3.2600	3.1300	3.2300	+2.377%	340,369	+26.935%
2022-03-11	3.1100	3.2100	3.0650	3.1550	+2.936%	550,058	+29.952%
2022-03-10	3.0850	3.1000	3.0000	3.0650	-1.129%	655,111	+33.768%
2022-03-09	2.8700	3.1000	2.8450	3.1000	+9.541%	4,109,507	+32.258%
2022-03-08	2.8400	2.9250	2.8150	2.8300	-1.565%	656,170	+44.876%
2022-03-07	2.9100	2.9750	2.7850	2.8750	-5.428%	1,532,634	+42.609%
2022-03-04	3.1800	3.1850	3.0200	3.0400	-5.296%	838,869	+34.868%
2022-03-03	3.3500	3.3500	3.2100	3.2100	-3.604%	329,163	+27.726%
2022-03-01	3.2800	3.3400	3.2450	3.3300	+2.462%	417,828	+23.123%
2022-02-28	3.1700	3.2800	3.1450	3.2500	+2.041%	492,438	+26.154%
2022-02-25	3.1000	3.1950	3.1000	3.1850	+3.074%	2,490,557	+28.728%
2022-02-24	2.9500	3.1700	2.9500	3.0900	-2.830%	612,212	+32.686%
2022-02-23	3.1900	3.2950	3.1800	3.1800	-2.752%	774,675	+28.931%
2022-02-22	3.3000	3.3350	3.2700	3.2700	-1.802%	285,479	+25.382%
2022-02-21	3.3050	3.4600	3.3050	3.3300	-3.478%	771,633	+23.123%
2022-02-18	3.4500	3.5100	3.4500	3.4500	-1.849%	1,488,960	+18.841%
2022-02-17	3.4350	3.5150	3.4350	3.5150	+1.590%	507,395	+16.643%
2022-02-16	3.4900	3.5300	3.4250	3.4600	-0.860%	261,551	+18.497%
2022-02-15	3.5050	3.5300	3.4550	3.4900	+0.432%	688,322	+17.479%
2022-02-14	3.5450	3.5550	3.4400	3.4750	-2.933%	1,002,165	+17.986%
2022-02-11	3.5250	3.6050	3.5200	3.5800	+0.703%	1,024,923	+14.525%
2022-02-10	3.4800	3.5800	3.4800	3.5550	+0.141%	387,979	+15.331%
2022-02-09	3.4700	3.5800	3.4700	3.5500	+0.852%	537,290	+15.493%
2022-02-08	3.4500	3.5650	3.4500	3.5200	-1.262%	663,168	+16.477%
2022-02-07	3.5150	3.5650	3.4800	3.5650	+1.422%	1,356,040	+15.007%
2022-02-04	3.5500	3.5500	3.4800	3.5150	+0.716%	514,138	+16.643%
2022-02-03	3.5250	3.5450	3.4850	3.4900	-0.993%	740,925	+17.479%
2022-02-02	3.4950	3.5500	3.4700	3.5250	+2.174%	340,639	+16.312%
2022-02-01	3.4650	3.4650	3.4000	3.4500	+1.770%	632,833	+18.841%
2022-01-31	3.3000	3.4200	3.3000	3.3900	+1.955%	438,618	+20.944%
2022-01-28	3.3500	3.3700	3.2750	3.3250	-0.449%	1,062,410	+23.308%
2022-01-27	3.2900	3.3600	3.2800	3.3400	+0.300%	262,896	+22.754%
2022-01-26	3.3200	3.3500	3.2550	3.3300	+1.679%	1,032,985	+23.123%
2022-01-25	3.2650	3.2750	3.2050	3.2750	+1.550%	507,870	+25.191%
2022-01-24	3.2200	3.3350	3.2000	3.2250	-2.715%	586,837	+27.132%
2022-01-21	3.3700	3.4000	3.3050	3.3150	-2.500%	700,879	+23.680%
2022-01-20	3.3400	3.4150	3.3400	3.4000	+1.493%	509,452	+20.588%
2022-01-19	3.2000	3.3600	3.2000	3.3500	+0.601%	1,638,683	+22.388%
2022-01-18	3.3800	3.4400	3.3100	3.3300	-3.198%	695,496	+23.123%
2022-01-17	3.5100	3.5350	3.4250	3.4400	-1.994%	543,864	+19.186%
2022-01-14	3.3950	3.5450	3.3950	3.5100	+0.286%	364,642	+16.809%
2022-01-13	3.5000	3.5600	3.4900	3.5000	-0.427%	300,917	+17.143%
2022-01-12	3.2650	3.5500	3.2650	3.5150	+2.329%	331,792	+16.643%
2022-01-11	3.4150	3.4500	3.4100	3.4350	+0.881%	331,693	+19.360%
2022-01-10	3.4500	3.5150	3.3800	3.4050	-2.991%	392,541	+20.411%
2022-01-07	3.6000	3.6200	3.5000	3.5100	-0.987%	439,905	+16.809%
2022-01-06	3.5250	3.5900	3.5250	3.5450	-0.700%	1,013,729	+15.656%
2022-01-05	3.6900	3.6900	3.5200	3.5700	-0.418%	685,319	+14.846%
2022-01-04	3.7350	3.7350	3.5800	3.5850	0.000%	1,711,214	+14.365%
2021-12-31	3.6650	3.6650	3.5500	3.5850	+0.280%	109,069	+14.365%
2021-12-30	3.6200	3.6200	3.5600	3.5750	-0.279%	344,277	+14.685%
2021-12-29	3.5550	3.6200	3.5250	3.5850	+1.271%	411,937	+14.365%
2021-12-24	3.5850	3.5950	3.5350	3.5400	-1.117%	223,660	+15.819%
2021-12-23	3.5450	3.5950	3.5300	3.5800	+0.703%	560,882	+14.525%
2021-12-22	3.4900	3.5950	3.4900	3.5550	+2.155%	500,178	+15.331%
2021-12-21	3.5300	3.5350	3.4800	3.4800	0.000%	238,940	+17.816%
2021-12-20	3.4600	3.5200	3.4500	3.4800	-0.571%	233,343	+17.816%
2021-12-17	3.5500	3.5500	3.4750	3.5000	-1.408%	808,243	+17.143%
2021-12-16	3.5550	3.5850	3.4950	3.5500	+1.140%	664,478	+15.493%
2021-12-15	3.4500	3.5200	3.4500	3.5100	+0.862%	764,120	+16.809%
2021-12-14	3.7000	3.7000	3.4650	3.4800	-1.416%	1,047,548	+17.816%
2021-12-13	3.7000	3.7000	3.5150	3.5300	-0.703%	368,170	+16.147%
2021-12-10	3.6750	3.6750	3.5450	3.5550	-2.603%	433,869	+15.331%
2021-12-09	3.7500	3.7900	3.6500	3.6500	-0.409%	1,112,133	+12.329%
2021-12-07	3.4500	3.6750	3.4500	3.6650	+3.239%	394,008	+11.869%
2021-12-02	3.5450	3.5850	3.5200	3.5500	+0.996%	312,421	+15.493%
2021-11-30	3.4500	3.5400	3.4500	3.5150	-1.125%	857,190	+16.643%
2021-11-29	3.6050	3.6050	3.5350	3.5550	+1.282%	427,936	+15.331%
2021-11-26	3.5400	3.6500	3.5000	3.5100	-2.500%	922,703	+16.809%
2021-11-25	3.6150	3.6200	3.5500	3.6000	-0.552%	601,332	+13.889%
2021-11-24	3.6400	3.6450	3.5500	3.6200	+1.972%	590,096	+13.260%
2021-11-23	3.6050	3.6150	3.5350	3.5500	-2.338%	970,149	+15.493%
2021-11-22	3.6500	3.6650	3.5200	3.6350	+1.964%	1,244,348	+12.792%
2021-11-19	3.7500	3.7500	3.5100	3.5650	-0.558%	1,192,032	+15.007%
2021-11-18	3.8300	3.9200	3.2900	3.5850	-9.241%	4,024,984	+14.365%
2021-11-17	3.8500	3.9500	3.8500	3.9500	+1.673%	161,103	+3.797%
2021-11-16	3.9500	3.9500	3.8600	3.8850	-0.385%	613,367	+5.534%
2021-11-15	3.9200	3.9900	3.8950	3.9000	-1.266%	479,668	+5.128%
2021-11-12	4.0550	4.0550	3.8900	3.9500	+0.127%	272,409	+3.797%
2021-11-11	3.8200	3.9450	3.8200	3.9450	+1.414%	303,074	+3.929%
2021-11-10	3.9800	3.9850	3.8650	3.8900	-2.384%	456,242	+5.398%
2021-11-09	4.0900	4.0900	3.9650	3.9850	-0.747%	307,009	+2.886%
2021-11-08	3.9850	4.0300	3.9450	4.0150	+2.033%	282,242	+2.117%
2021-11-05	3.9800	4.0200	3.9150	3.9350	-1.378%	282,915	+4.193%
2021-11-04	3.8650	3.9950	3.8650	3.9900	+2.703%	713,778	+2.757%
2021-11-03	3.8500	3.9750	3.8100	3.8850	-2.509%	423,822	+5.534%
2021-11-02	3.9500	4.0050	3.9150	3.9850	+1.014%	702,548	+2.886%
2021-11-01	4.0200	4.0450	3.9050	3.9450	-0.879%	1,056,825	+3.929%
2021-10-29	3.9300	4.0150	3.9300	3.9800	-0.251%	1,059,794	+3.015%
2021-10-28	3.9950	4.0250	3.9550	3.9900	+0.377%	266,737	+2.757%
2021-10-27	3.9300	3.9900	3.9100	3.9750	+1.145%	364,904	+3.145%
2021-10-26	3.9500	3.9500	3.9050	3.9300	+0.255%	548,999	+4.326%
2021-10-25	3.9800	3.9800	3.8750	3.9200	+0.384%	581,179	+4.592%
2021-10-22	3.8600	3.9050	3.8300	3.9050	+1.693%	506,325	+4.994%
2021-10-21	3.8800	3.8900	3.7800	3.8400	+1.186%	491,440	+6.771%
2021-10-20	3.8800	3.8800	3.7300	3.7950	+1.743%	583,068	+8.037%
2021-10-19	3.6500	3.7350	3.6500	3.7300	+1.774%	406,154	+9.920%
2021-10-18	3.8000	3.8000	3.6350	3.6650	-1.346%	2,072,388	+11.869%
2021-10-15	3.6900	3.7500	3.6350	3.7150	+1.364%	1,874,536	+10.363%
2021-10-14	3.6500	3.6750	3.5600	3.6650	+2.517%	1,178,884	+11.869%
2021-10-13	3.5900	3.6300	3.5250	3.5750	-0.418%	1,782,695	+14.685%
2021-10-12	3.4350	3.5900	3.4150	3.5900	+3.608%	549,624	+14.206%
2021-10-11	3.5200	3.5200	3.3650	3.4650	+1.316%	366,571	+18.326%
2021-10-08	3.6550	3.6550	3.4000	3.4200	-1.865%	685,373	+19.883%
2021-10-07	3.7000	3.7000	3.4600	3.4850	-1.831%	465,162	+17.647%
2021-10-06	3.4800	3.5550	3.4350	3.5500	+1.284%	586,991	+15.493%
2021-10-05	3.5100	3.5550	3.5050	3.5050	-0.567%	659,042	+16.976%
2021-10-04	3.5500	3.6000	3.5100	3.5250	-0.564%	535,655	+16.312%
2021-10-01	3.5600	3.5800	3.5250	3.5450	-1.528%	321,626	+15.656%
2021-09-30	3.6050	3.6550	3.5600	3.6000	+0.139%	678,467	+13.889%
2021-09-29	3.6050	3.6850	3.5950	3.5950	-0.139%	373,902	+14.047%
2021-09-28	3.6400	3.6400	3.5250	3.6000	-1.099%	491,845	+13.889%
2021-09-27	3.8000	3.8000	3.6400	3.6400	-1.622%	1,566,824	+12.637%
2021-09-24	3.6200	3.7050	3.6200	3.7000	-0.937%	495,996	+10.811%
2021-09-23	3.7700	3.7700	3.6950	3.7350	-0.400%	369,938	+9.772%
2021-09-22	3.6700	3.7500	3.6500	3.7500	+2.881%	1,651,433	+9.333%
2021-09-21	3.7100	3.7200	3.6250	3.6450	-0.951%	979,497	+12.483%
2021-09-20	3.6950	3.7450	3.6400	3.6800	-1.208%	431,396	+11.413%
2021-09-17	3.7800	3.8700	3.7250	3.7250	-2.359%	9,118,728	+10.067%
2021-09-16	4.0200	4.0200	3.8150	3.8150	-0.651%	621,937	+7.471%
2021-09-15	3.8450	3.8750	3.7800	3.8400	+0.130%	952,902	+6.771%
2021-09-14	3.9000	3.9000	3.8100	3.8350	-0.390%	499,447	+6.910%
2021-09-13	3.9500	3.9500	3.7950	3.8500	+1.316%	556,623	+6.494%
2021-09-10	3.8100	3.9100	3.7750	3.8000	-1.935%	670,552	+7.895%
2021-09-09	3.7100	3.9100	3.7100	3.8750	+1.706%	3,489,943	+5.806%
2021-09-08	4.1600	4.1600	3.7850	3.8100	-5.693%	1,086,261	+7.612%
2021-09-07	4.0850	4.1350	4.0350	4.0400	-2.885%	716,192	+1.485%
2021-09-06	4.0000	4.1950	3.9650	4.1600	+4.786%	1,243,187	-1.442%
2021-09-03	3.9450	3.9750	3.9150	3.9700	+0.379%	1,396,086	+3.275%
2021-09-02	3.9200	3.9700	3.8900	3.9550	+2.065%	9,643,666	+3.666%
2021-09-01	3.9250	3.9250	3.8650	3.8750	-0.895%	559,458	+5.806%
2021-08-31	3.8750	3.9450	3.8500	3.9100	+2.089%	458,879	+4.859%
2021-08-27	3.6800	3.8500	3.6800	3.8300	+0.525%	417,189	+7.050%
2021-08-26	3.5750	3.8200	3.5750	3.8100	+1.061%	396,839	+7.612%
2021-08-25	3.7600	3.8150	3.7550	3.7700	+0.266%	310,689	+8.753%
2021-08-24	3.6750	3.8150	3.6750	3.7600	-0.529%	773,067	+9.043%
2021-08-23	3.9500	3.9500	3.7800	3.7800	-1.047%	549,537	+8.466%
2021-08-20	3.6700	3.8200	3.6700	3.8200	+1.731%	416,245	+7.330%
2021-08-19	3.7050	3.7850	3.6900	3.7550	+0.670%	307,536	+9.188%
2021-08-18	3.9000	3.9000	3.7300	3.7300	-3.368%	375,160	+9.920%
2021-08-17	3.9850	3.9850	3.7800	3.8600	+1.579%	462,643	+6.218%
2021-08-16	3.7500	3.8000	3.7200	3.8000	+0.930%	364,755	+7.895%
2021-08-13	3.7400	3.7650	3.6750	3.7650	+1.619%	456,014	+8.898%
2021-08-12	3.6550	3.7050	3.6500	3.7050	+0.954%	338,697	+10.661%
2021-08-11	3.5950	3.6700	3.5800	3.6700	+1.521%	373,660	+11.717%
2021-08-10	3.6350	3.6350	3.5650	3.6150	+0.277%	487,944	+13.416%
2021-08-09	3.5900	3.6550	3.5750	3.6050	-1.097%	484,461	+13.731%
2021-08-06	3.6800	3.6800	3.6250	3.6450	-1.486%	450,500	+12.483%
2021-08-05	3.7150	3.8050	3.6650	3.7000	+0.543%	482,578	+10.811%
2021-08-04	3.7000	3.7400	3.6750	3.6800	-0.406%	430,326	+11.413%
2021-08-03	3.7100	3.7250	3.6600	3.6950	-0.404%	459,906	+10.961%
2021-08-02	3.6700	3.7200	3.5700	3.7100	+3.776%	630,221	+10.512%
2021-07-30	3.5350	3.5900	3.5100	3.5750	+0.704%	415,882	+14.685%
2021-07-29	3.6700	3.6700	3.5250	3.5500	-1.662%	443,192	+15.493%
2021-07-28	3.6400	3.6600	3.5650	3.6100	+0.278%	411,532	+13.573%
2021-07-27	3.6200	3.6600	3.5250	3.6000	+0.418%	1,199,372	+13.889%
2021-07-26	3.5300	3.5950	3.5000	3.5850	+1.271%	1,103,230	+14.365%
2021-07-23	3.5350	3.5400	3.4750	3.5400	+2.017%	502,387	+15.819%

.dark-mode .qSnqHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSnqHd{ color: #333333; background-color: white; border: 2px solid #333333; }BIFFBIFFA PLCstock LSE

BIFF
BIFFA PLC
stock LSE