Dark

BIDS
BIDSTACK GROUP PLC
stock LSE

Inactive

May 26, 2023

0.0190GBP0.000%(0.0000)660,254

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.01900	0.01900	0.01900	0.01900	0.000%	660,254	0.000%
2023-05-25	0.01850	0.01950	0.01850	0.01900	+2.703%	1,932,375	0.000%
2023-05-24	0.01850	0.01850	0.01825	0.01850	0.000%	2,339,526	+2.703%
2023-05-23	0.01850	0.01850	0.01850	0.01850	0.000%	1,355,048	+2.703%
2023-05-22	0.01800	0.01850	0.01800	0.01850	+2.778%	1,129,597	+2.703%
2023-05-19	0.01800	0.01800	0.01800	0.01800	0.000%	348,002	+5.556%
2023-05-18	0.01800	0.01800	0.01800	0.01800	0.000%	2,197,860	+5.556%
2023-05-17	0.01800	0.01800	0.01800	0.01800	0.000%	652,631	+5.556%
2023-05-16	0.01825	0.01825	0.01800	0.01800	-1.370%	893,792	+5.556%
2023-05-15	0.01750	0.01825	0.01750	0.01825	+1.389%	2,165,565	+4.110%
2023-05-12	0.01800	0.01800	0.01775	0.01800	0.000%	2,185,321	+5.556%
2023-05-11	0.01825	0.01825	0.01775	0.01800	-1.370%	2,621,315	+5.556%
2023-05-10	0.01825	0.01825	0.01800	0.01825	0.000%	250,162	+4.110%
2023-05-09	0.01850	0.01850	0.01825	0.01825	-1.351%	754,028	+4.110%
2023-05-05	0.01800	0.01850	0.01800	0.01850	+2.778%	1,952,724	+2.703%
2023-05-04	0.01800	0.01800	0.01775	0.01800	0.000%	1,353,641	+5.556%
2023-05-03	0.01825	0.01800	0.01800	0.01800	-1.370%	2,868,105	+5.556%
2023-05-02	0.01825	0.01825	0.01825	0.01825	0.000%	1,010,474	+4.110%
2023-04-28	0.01825	0.01825	0.01800	0.01825	0.000%	2,971,152	+4.110%
2023-04-27	0.01825	0.01825	0.01825	0.01825	0.000%	1,711,105	+4.110%
2023-04-26	0.01850	0.01850	0.01825	0.01825	-1.351%	2,588,657	+4.110%
2023-04-25	0.01850	0.01850	0.01850	0.01850	0.000%	2,073,675	+2.703%
2023-04-24	0.01900	0.01900	0.01825	0.01850	-2.632%	4,606,197	+2.703%
2023-04-21	0.01850	0.01925	0.01850	0.01900	+2.703%	6,262,282	0.000%
2023-04-20	0.01900	0.01900	0.01850	0.01850	-2.632%	2,957,688	+2.703%
2023-04-19	0.01875	0.01900	0.01875	0.01900	+1.333%	4,193,186	0.000%
2023-04-18	0.01925	0.01944	0.01875	0.01875	-2.597%	4,961,023	+1.333%
2023-04-17	0.01925	0.01925	0.01925	0.01925	0.000%	3,806,798	-1.299%
2023-04-14	0.01950	0.01950	0.01925	0.01925	0.000%	2,371,361	-1.299%
2023-04-13	0.01975	0.01950	0.01920	0.01925	-2.532%	1,690,773	-1.299%
2023-04-12	0.02025	0.02025	0.01975	0.01975	-2.469%	1,292,730	-3.797%
2023-04-11	0.02025	0.02025	0.02025	0.02025	0.000%	2,573,007	-6.173%
2023-04-06	0.02025	0.02025	0.02025	0.02025	0.000%	3,973,482	-6.173%
2023-04-05	0.02000	0.02100	0.02000	0.02025	-0.735%	5,192,424	-6.173%
2023-04-04	0.02000	0.02040	0.01950	0.02040	+7.368%	3,240,250	-6.863%
2023-04-03	0.02000	0.01900	0.01900	0.01900	-5.000%	7,172,447	0.000%
2023-03-31	0.01950	0.02000	0.01950	0.02000	+2.564%	4,323,234	-5.000%
2023-03-30	0.01950	0.02000	0.01950	0.01950	0.000%	1,715,905	-2.564%
2023-03-29	0.01900	0.02000	0.01900	0.01950	+2.632%	1,591,377	-2.564%
2023-03-28	0.01900	0.01900	0.01875	0.01900	0.000%	3,935,199	0.000%
2023-03-27	0.01875	0.01900	0.01875	0.01900	+1.333%	516,993	0.000%
2023-03-24	0.01875	0.01875	0.01875	0.01875	0.000%	675,239	+1.333%
2023-03-23	0.01925	0.01925	0.01875	0.01875	-2.597%	2,818,752	+1.333%
2023-03-22	0.01925	0.01925	0.01925	0.01925	0.000%	1,679,012	-1.299%
2023-03-21	0.01950	0.01950	0.01925	0.01925	-1.282%	3,137,529	-1.299%
2023-03-20	0.02050	0.02100	0.01910	0.01950	-7.143%	1,441,532	-2.564%
2023-03-17	0.01900	0.02100	0.02010	0.02100	+10.526%	4,644,018	-9.524%
2023-03-16	0.01900	0.01900	0.01900	0.01900	0.000%	2,231,060	0.000%
2023-03-15	0.01925	0.01925	0.01875	0.01900	-1.299%	2,610,067	0.000%
2023-03-14	0.01925	0.01925	0.01925	0.01925	0.000%	1,036,884	-1.299%
2023-03-13	0.02025	0.01950	0.01900	0.01925	-4.938%	6,196,074	-1.299%
2023-03-10	0.02100	0.02100	0.02025	0.02025	-5.814%	2,746,868	-6.173%
2023-03-09	0.02100	0.02150	0.02100	0.02150	+2.381%	3,283,318	-11.628%
2023-03-08	0.02100	0.02125	0.02050	0.02100	0.000%	2,950,381	-9.524%
2023-03-07	0.02050	0.02250	0.02000	0.02100	+2.439%	6,440,144	-9.524%
2023-03-06	0.02100	0.02175	0.02025	0.02050	0.000%	6,267,488	-7.317%
2023-03-03	0.01775	0.02050	0.01775	0.02050	+15.493%	4,832,634	-7.317%
2023-03-02	0.01825	0.01825	0.01750	0.01775	-5.333%	2,064,101	+7.042%
2023-03-01	0.01870	0.01925	0.01850	0.01875	-2.597%	2,872,544	+1.333%
2023-02-28	0.01700	0.02025	0.01750	0.01925	+10.000%	14,063,960	-1.299%
2023-02-27	0.01700	0.01750	0.01700	0.01750	+2.941%	1,792,374	+8.571%
2023-02-24	0.01675	0.01700	0.01650	0.01700	+1.493%	3,940,612	+11.765%
2023-02-23	0.01675	0.01700	0.01675	0.01675	0.000%	2,875,265	+13.433%
2023-02-22	0.01750	0.01750	0.01675	0.01675	-4.286%	2,799,764	+13.433%
2023-02-21	0.01825	0.01750	0.01750	0.01750	-2.778%	3,336,249	+8.571%
2023-02-20	0.01800	0.01800	0.01800	0.01800	0.000%	1,445,127	+5.556%
2023-02-17	0.01800	0.01850	0.01800	0.01800	0.000%	6,587,115	+5.556%
2023-02-16	0.01775	0.01900	0.01800	0.01800	-1.639%	2,863,448	+5.556%
2023-02-15	0.01725	0.01830	0.01750	0.01830	+9.254%	10,571,752	+3.825%
2023-02-14	0.01750	0.01720	0.01675	0.01675	-2.047%	9,319,568	+13.433%
2023-02-13	0.01600	0.01780	0.01710	0.01710	+6.875%	23,904,853	+11.111%
2023-02-10	0.01650	0.01600	0.01530	0.01600	-3.030%	15,543,812	+18.750%
2023-02-09	0.01725	0.01725	0.01625	0.01650	-4.348%	7,101,329	+15.152%
2023-02-08	0.01750	0.01750	0.01725	0.01725	-1.429%	4,307,862	+10.145%
2023-02-07	0.01750	0.01750	0.01750	0.01750	0.000%	1,757,162	+8.571%
2023-02-06	0.01825	0.01825	0.01725	0.01750	-3.315%	8,076,057	+8.571%
2023-02-03	0.01825	0.01810	0.01810	0.01810	-0.822%	4,546,966	+4.972%
2023-02-02	0.01850	0.01840	0.01825	0.01825	-1.351%	6,362,315	+4.110%
2023-02-01	0.01850	0.01950	0.01850	0.01850	0.000%	10,311,355	+2.703%
2023-01-31	0.01920	0.01920	0.01850	0.01850	-3.646%	4,731,228	+2.703%
2023-01-30	0.01950	0.01950	0.01920	0.01920	-3.030%	3,498,580	-1.042%
2023-01-27	0.01900	0.01980	0.01980	0.01980	+4.211%	9,558,134	-4.040%
2023-01-26	0.01900	0.01900	0.01850	0.01900	-2.062%	8,122,640	0.000%
2023-01-25	0.01925	0.01940	0.01940	0.01940	+0.779%	8,145,172	-2.062%
2023-01-24	0.02000	0.02000	0.01925	0.01925	-3.750%	9,208,543	-1.299%
2023-01-23	0.01900	0.02050	0.01900	0.02000	+5.263%	18,724,637	-5.000%
2023-01-20	0.01925	0.01925	0.01875	0.01900	-1.299%	10,176,960	0.000%
2023-01-19	0.01925	0.01925	0.01925	0.01925	0.000%	2,980,428	-1.299%
2023-01-18	0.02000	0.02000	0.01925	0.01925	-3.750%	5,720,419	-1.299%
2023-01-17	0.02100	0.02100	0.01950	0.02000	-4.762%	6,849,965	-5.000%
2023-01-16	0.02100	0.02125	0.02050	0.02100	0.000%	5,125,128	-9.524%
2023-01-13	0.02125	0.02225	0.02100	0.02100	0.000%	4,889,611	-9.524%
2023-01-12	0.02000	0.02100	0.02100	0.02100	+5.000%	11,577,797	-9.524%
2023-01-11	0.01925	0.02000	0.01900	0.02000	+4.167%	7,991,176	-5.000%
2023-01-10	0.01950	0.01920	0.01920	0.01920	-1.538%	2,374,630	-1.042%
2023-01-09	0.01950	0.01950	0.01925	0.01950	0.000%	11,037,682	-2.564%
2023-01-06	0.01925	0.01950	0.01925	0.01950	+1.299%	6,421,510	-2.564%
2023-01-05	0.01900	0.02025	0.01900	0.01925	+3.495%	15,776,451	-1.299%
2023-01-04	0.02025	0.01860	0.01860	0.01860	-8.148%	15,669,459	+2.151%
2023-01-03	0.02400	0.02050	0.01975	0.02025	-27.027%	55,017,299	-6.173%
2022-12-30	0.02800	0.02800	0.02775	0.02775	-0.893%	1,873,391	-31.532%
2022-12-29	0.02850	0.02850	0.02800	0.02800	-3.448%	4,538,252	-32.143%
2022-12-28	0.03000	0.02900	0.02850	0.02900	-3.333%	1,855,011	-34.483%
2022-12-23	0.02950	0.03000	0.02925	0.03000	+1.695%	823,943	-36.667%
2022-12-22	0.03000	0.03000	0.02950	0.02950	-1.667%	1,140,803	-35.593%
2022-12-21	0.03000	0.03000	0.03000	0.03000	+1.010%	714,130	-36.667%
2022-12-20	0.03000	0.03000	0.02970	0.02970	-2.623%	2,378,002	-36.027%
2022-12-19	0.03100	0.03100	0.03050	0.03050	-1.613%	4,972,925	-37.705%
2022-12-16	0.03175	0.03175	0.03050	0.03100	-2.362%	3,617,038	-38.710%
2022-12-15	0.03050	0.03250	0.03150	0.03175	+5.833%	8,585,809	-40.157%
2022-12-13	0.02975	0.03050	0.02975	0.03000	0.000%	2,813,746	-36.667%
2022-12-12	0.02975	0.03000	0.03000	0.03000	0.000%	2,358,552	-36.667%
2022-12-09	0.03000	0.03000	0.03000	0.03000	0.000%	6,916,728	-36.667%
2022-12-08	0.03000	0.03025	0.03000	0.03000	0.000%	6,280,965	-36.667%
2022-12-07	0.03100	0.03100	0.02950	0.03000	-1.639%	4,425,486	-36.667%
2022-12-06	0.03100	0.03100	0.03050	0.03050	-1.613%	2,790,781	-37.705%
2022-12-05	0.03300	0.03250	0.03100	0.03100	-1.587%	10,648,425	-38.710%
2022-12-02	0.03075	0.03150	0.03075	0.03150	+2.439%	2,177,649	-39.683%
2022-12-01	0.03175	0.03200	0.03025	0.03075	-3.150%	4,499,001	-38.211%
2022-11-30	0.03300	0.03225	0.03050	0.03175	-3.788%	5,488,605	-40.157%
2022-11-29	0.03150	0.03300	0.03050	0.03300	+4.762%	5,902,267	-42.424%
2022-11-28	0.03500	0.03500	0.03150	0.03150	-10.000%	7,844,069	-39.683%
2022-11-25	0.03675	0.03550	0.03450	0.03500	-6.667%	4,063,409	-45.714%
2022-11-24	0.03700	0.03750	0.03750	0.03750	+1.351%	7,487,141	-49.333%
2022-11-23	0.03400	0.03875	0.03300	0.03700	+8.824%	16,448,489	-48.649%
2022-11-22	0.03200	0.03400	0.03200	0.03400	+6.250%	4,969,096	-44.118%
2022-11-21	0.03200	0.03200	0.03150	0.03200	0.000%	5,243,263	-40.625%
2022-11-18	0.03350	0.03300	0.03175	0.03200	-2.290%	5,429,030	-40.625%
2022-11-17	0.03175	0.03375	0.03250	0.03275	+3.150%	17,670,960	-41.985%
2022-11-16	0.02950	0.03175	0.02950	0.03175	+7.627%	6,424,883	-40.157%
2022-11-15	0.02900	0.03075	0.02900	0.02950	+1.724%	9,307,289	-35.593%
2022-11-14	0.02750	0.02900	0.02750	0.02900	+5.455%	8,028,096	-34.483%
2022-11-11	0.02850	0.03000	0.02750	0.02750	-3.509%	3,444,946	-30.909%
2022-11-10	0.02850	0.02850	0.02850	0.02850	0.000%	1,664,276	-33.333%
2022-11-09	0.02850	0.02850	0.02725	0.02850	0.000%	5,421,572	-33.333%
2022-11-08	0.02900	0.02900	0.02850	0.02850	-1.724%	2,118,922	-33.333%
2022-11-07	0.02950	0.02950	0.02800	0.02900	-1.695%	3,557,575	-34.483%
2022-11-04	0.02975	0.03000	0.02950	0.02950	-4.531%	3,327,705	-35.593%
2022-11-02	0.02950	0.03090	0.03090	0.03090	+4.746%	6,453,428	-38.511%
2022-11-01	0.02900	0.03050	0.02900	0.02950	+1.724%	6,157,132	-35.593%
2022-10-31	0.02700	0.02950	0.02700	0.02900	+7.407%	7,496,960	-34.483%
2022-10-28	0.02200	0.02700	0.02630	0.02700	0.000%	12,331,393	-29.630%
2022-10-27	0.02900	0.02700	0.02700	0.02700	-6.897%	33,775,942	-29.630%
2022-10-26	0.02825	0.03000	0.02825	0.02900	+2.655%	6,941,929	-34.483%
2022-10-25	0.02850	0.02850	0.02825	0.02825	-0.877%	859,321	-32.743%
2022-10-24	0.02750	0.02850	0.02750	0.02850	+3.636%	2,798,545	-33.333%
2022-10-21	0.02825	0.02750	0.02750	0.02750	-2.655%	3,522,807	-30.909%
2022-10-20	0.02850	0.02850	0.02825	0.02825	-0.877%	1,195,578	-32.743%
2022-10-19	0.02850	0.02850	0.02850	0.02850	0.000%	1,623,900	-33.333%
2022-10-18	0.02825	0.02850	0.02800	0.02850	+0.885%	3,639,957	-33.333%
2022-10-17	0.02850	0.02825	0.02825	0.02825	-0.877%	1,390,171	-32.743%
2022-10-14	0.02750	0.02900	0.02850	0.02850	+3.636%	5,301,360	-33.333%
2022-10-13	0.02870	0.02870	0.02750	0.02750	-1.786%	4,581,754	-30.909%
2022-10-12	0.02825	0.02825	0.02775	0.02800	-0.178%	3,565,504	-32.143%
2022-10-11	0.02825	0.02805	0.02805	0.02805	-0.708%	8,328,446	-32.264%
2022-10-10	0.02950	0.02950	0.02800	0.02825	-4.237%	8,657,240	-32.743%
2022-10-07	0.02975	0.03000	0.02950	0.02950	-0.840%	2,756,604	-35.593%
2022-10-06	0.02850	0.03100	0.02800	0.02975	+4.386%	29,437,076	-36.134%
2022-10-05	0.02850	0.03000	0.02800	0.02850	0.000%	5,886,669	-33.333%
2022-10-04	0.02850	0.02900	0.02800	0.02850	+1.786%	3,511,972	-33.333%
2022-10-03	0.02650	0.02900	0.02650	0.02800	+5.660%	3,752,554	-32.143%
2022-09-30	0.02600	0.02700	0.02600	0.02650	+1.923%	4,489,728	-28.302%
2022-09-29	0.02650	0.02650	0.02600	0.02600	-1.887%	2,925,406	-26.923%
2022-09-28	0.02700	0.02700	0.02600	0.02650	-1.852%	1,460,462	-28.302%
2022-09-27	0.02600	0.02775	0.02600	0.02700	+8.000%	7,152,184	-29.630%
2022-09-26	0.02775	0.02500	0.02500	0.02500	-9.091%	5,658,045	-24.000%
2022-09-23	0.02900	0.02900	0.02675	0.02750	-1.786%	6,745,742	-30.909%
2022-09-22	0.03000	0.03050	0.02800	0.02800	-5.085%	13,828,323	-32.143%
2022-09-21	0.03400	0.03400	0.02850	0.02950	-13.235%	22,915,901	-35.593%
2022-09-20	0.03700	0.03900	0.03400	0.03400	-8.108%	17,601,769	-44.118%
2022-09-16	0.03675	0.03730	0.03650	0.03700	+0.680%	2,106,969	-48.649%
2022-09-15	0.03600	0.03675	0.03500	0.03675	+2.083%	7,894,203	-48.299%
2022-09-14	0.03700	0.03600	0.03550	0.03600	-2.703%	5,839,050	-47.222%
2022-09-13	0.03775	0.03950	0.03700	0.03700	-4.639%	18,291,499	-48.649%
2022-09-12	0.03300	0.03880	0.03375	0.03880	+17.576%	12,121,844	-51.031%
2022-09-09	0.03300	0.03300	0.03300	0.03300	0.000%	2,926,947	-42.424%
2022-09-08	0.03300	0.03300	0.03300	0.03300	-1.493%	2,956,014	-42.424%
2022-09-07	0.02950	0.03350	0.02950	0.03350	+15.517%	9,012,239	-43.284%
2022-09-06	0.02950	0.02900	0.02900	0.02900	-1.695%	2,665,901	-34.483%
2022-09-05	0.02900	0.02950	0.02900	0.02950	0.000%	877,390	-35.593%
2022-09-02	0.02950	0.02950	0.02950	0.02950	0.000%	553,303	-35.593%
2022-09-01	0.03100	0.03100	0.02950	0.02950	-4.839%	2,004,095	-35.593%
2022-08-31	0.02875	0.03200	0.02875	0.03100	+3.333%	3,316,668	-38.710%
2022-08-30	0.02875	0.03025	0.02875	0.03000	+4.348%	2,862,032	-36.667%
2022-08-26	0.02770	0.02950	0.02700	0.02875	+6.481%	3,713,814	-33.913%
2022-08-25	0.02795	0.02795	0.02700	0.02700	-0.917%	2,043,407	-29.630%
2022-08-24	0.02850	0.02800	0.02725	0.02725	-3.369%	3,781,541	-30.275%
2022-08-23	0.02900	0.02820	0.02820	0.02820	-2.759%	2,485,593	-32.624%
2022-08-22	0.02950	0.02950	0.02900	0.02900	-1.695%	1,644,968	-34.483%
2022-08-19	0.02950	0.03000	0.02920	0.02950	0.000%	1,887,596	-35.593%
2022-08-18	0.03050	0.03050	0.02950	0.02950	-1.667%	2,715,989	-35.593%
2022-08-17	0.03100	0.03100	0.03000	0.03000	-1.639%	4,401,141	-36.667%
2022-08-16	0.03100	0.03100	0.03000	0.03050	-2.400%	2,436,090	-37.705%
2022-08-15	0.03250	0.03125	0.03125	0.03125	-3.846%	1,674,893	-39.200%
2022-08-12	0.03050	0.03250	0.03050	0.03250	+6.557%	3,930,992	-41.538%
2022-08-11	0.03150	0.03100	0.03050	0.03050	-3.175%	1,626,758	-37.705%
2022-08-09	0.03300	0.03300	0.03050	0.03150	-4.545%	2,967,648	-39.683%
2022-08-08	0.03500	0.03500	0.03100	0.03300	-2.941%	10,256,110	-42.424%
2022-08-05	0.03350	0.03400	0.03350	0.03400	+4.615%	2,203,646	-44.118%
2022-08-03	0.03150	0.03250	0.03200	0.03250	+3.175%	1,836,861	-41.538%
2022-08-02	0.03225	0.03225	0.03150	0.03150	-2.326%	1,817,794	-39.683%
2022-08-01	0.03250	0.03300	0.03225	0.03225	-0.769%	2,793,426	-41.085%
2022-07-29	0.03000	0.03250	0.03000	0.03250	+8.333%	2,535,409	-41.538%
2022-07-28	0.03100	0.03040	0.03000	0.03000	-3.226%	2,411,710	-36.667%
2022-07-27	0.03100	0.03100	0.03100	0.03100	0.000%	1,072,978	-38.710%
2022-07-26	0.02950	0.03250	0.02950	0.03100	+5.085%	3,796,673	-38.710%
2022-07-25	0.02950	0.02950	0.02950	0.02950	0.000%	932,666	-35.593%
2022-07-22	0.02950	0.02950	0.02950	0.02950	0.000%	2,560,090	-35.593%
2022-07-21	0.03100	0.03100	0.02900	0.02950	-4.839%	7,044,625	-35.593%
2022-07-20	0.03100	0.03100	0.03100	0.03100	0.000%	786,786	-38.710%
2022-07-19	0.03200	0.03200	0.03100	0.03100	-3.125%	1,760,209	-38.710%
2022-07-18	0.03300	0.03400	0.03200	0.03200	-3.030%	5,909,826	-40.625%
2022-07-15	0.03000	0.03400	0.02950	0.03300	+6.452%	8,642,648	-42.424%
2022-07-14	0.03000	0.03100	0.03100	0.03100	+3.333%	3,076,356	-38.710%
2022-07-13	0.02975	0.03100	0.02900	0.03000	+3.448%	3,237,740	-36.667%
2022-07-12	0.02950	0.03000	0.02900	0.02900	-1.695%	1,303,767	-34.483%
2022-07-11	0.03150	0.03150	0.02825	0.02950	0.000%	5,532,247	-35.593%
2022-07-08	0.02750	0.03050	0.02750	0.02950	+7.273%	6,703,963	-35.593%
2022-07-07	0.02600	0.03050	0.02600	0.02750	+10.000%	9,206,202	-30.909%
2022-07-06	0.02535	0.02550	0.02500	0.02500	-3.846%	2,663,523	-24.000%
2022-07-05	0.02800	0.02800	0.02600	0.02600	-7.143%	1,478,169	-26.923%
2022-07-04	0.02800	0.02800	0.02800	0.02800	0.000%	461,009	-32.143%
2022-07-01	0.02800	0.02730	0.02730	0.02800	0.000%	1,201,978	-32.143%
2022-06-30	0.02850	0.02850	0.02800	0.02800	-1.754%	722,482	-32.143%
2022-06-29	0.02900	0.02900	0.02850	0.02850	-1.724%	1,691,776	-33.333%
2022-06-28	0.02900	0.02900	0.02900	0.02900	0.000%	2,931,441	-34.483%
2022-06-27	0.02700	0.03050	0.02700	0.02900	+7.407%	7,850,252	-34.483%
2022-06-24	0.02725	0.02775	0.02700	0.02700	-0.917%	5,549,004	-29.630%
2022-06-23	0.02600	0.02725	0.02600	0.02725	+4.808%	1,500,703	-30.275%
2022-06-22	0.02735	0.02735	0.02600	0.02600	-2.439%	3,683,357	-26.923%
2022-06-21	0.02460	0.02665	0.02400	0.02665	+11.042%	4,700,557	-28.705%
2022-06-20	0.02400	0.02460	0.02460	0.02400	0.000%	2,720,383	-20.833%
2022-06-17	0.02250	0.02400	0.02250	0.02400	+6.667%	3,383,638	-20.833%
2022-06-16	0.02400	0.02400	0.02250	0.02250	-6.250%	3,890,034	-15.556%
2022-06-15	0.02500	0.02500	0.02330	0.02400	-4.000%	4,228,204	-20.833%
2022-06-14	0.02550	0.02550	0.02500	0.02500	-1.961%	2,689,957	-24.000%
2022-06-13	0.02700	0.02700	0.02550	0.02550	-8.929%	2,608,710	-25.490%
2022-06-08	0.02700	0.02800	0.02700	0.02800	+1.818%	3,284,469	-32.143%
2022-06-07	0.03000	0.03000	0.02750	0.02750	-6.780%	4,612,564	-30.909%
2022-06-06	0.02950	0.03150	0.02950	0.02950	0.000%	3,980,221	-35.593%
2022-06-01	0.02950	0.03000	0.02925	0.02950	0.000%	4,836,601	-35.593%
2022-05-31	0.03150	0.03150	0.02950	0.02950	-1.667%	3,988,238	-35.593%
2022-05-30	0.02900	0.03000	0.03000	0.03000	+3.448%	4,257,729	-36.667%
2022-05-27	0.02750	0.02900	0.02750	0.02900	+5.455%	3,617,539	-34.483%
2022-05-26	0.02875	0.02875	0.02650	0.02750	-4.348%	7,157,900	-30.909%
2022-05-25	0.02825	0.02875	0.02750	0.02875	+1.770%	2,534,271	-33.913%
2022-05-24	0.02900	0.02900	0.02725	0.02825	-2.586%	4,810,329	-32.743%
2022-05-23	0.03000	0.03000	0.02900	0.02900	-0.855%	1,620,242	-34.483%
2022-05-20	0.02800	0.03025	0.02800	0.02925	+5.596%	4,740,669	-35.043%
2022-05-19	0.03000	0.03000	0.02770	0.02770	-1.071%	1,936,473	-31.408%
2022-05-18	0.02850	0.02800	0.02600	0.02800	-1.754%	5,599,337	-32.143%
2022-05-17	0.02900	0.02900	0.02850	0.02850	-1.724%	2,992,008	-33.333%
2022-05-16	0.02950	0.02950	0.02800	0.02900	-1.695%	5,489,827	-34.483%
2022-05-13	0.03075	0.03100	0.02950	0.02950	-4.065%	3,819,768	-35.593%
2022-05-12	0.03150	0.03150	0.02825	0.03075	-6.818%	10,793,261	-38.211%
2022-05-11	0.02675	0.03300	0.03050	0.03300	+23.364%	16,960,863	-42.424%
2022-05-10	0.02700	0.02825	0.02675	0.02675	-0.926%	3,755,893	-28.972%
2022-05-09	0.02800	0.02800	0.02650	0.02700	-3.915%	9,778,852	-29.630%
2022-05-06	0.02925	0.02810	0.02810	0.02810	-3.932%	5,270,598	-32.384%
2022-05-05	0.02850	0.03000	0.02800	0.02925	+2.632%	8,769,170	-35.043%
2022-05-04	0.03050	0.03100	0.02850	0.02850	-6.557%	7,808,867	-33.333%
2022-05-03	0.03230	0.03315	0.02950	0.03050	-3.175%	6,298,203	-37.705%
2022-04-29	0.03075	0.03175	0.03050	0.03150	+3.279%	4,183,093	-39.683%
2022-04-28	0.03000	0.03075	0.02850	0.03050	+1.667%	11,864,054	-37.705%
2022-04-27	0.03350	0.03400	0.03000	0.03000	-9.091%	23,977,757	-36.667%
2022-04-26	0.03450	0.03450	0.03215	0.03300	-2.941%	2,185,509	-42.424%
2022-04-25	0.03650	0.03600	0.03400	0.03400	-6.849%	1,929,177	-44.118%
2022-04-22	0.03700	0.03800	0.03650	0.03650	-2.013%	6,586,184	-47.945%
2022-04-21	0.03250	0.03725	0.03215	0.03725	+11.194%	7,354,215	-48.993%
2022-04-20	0.03350	0.03350	0.03215	0.03350	0.000%	3,315,978	-43.284%
2022-04-19	0.03350	0.03600	0.03300	0.03350	0.000%	5,609,674	-43.284%
2022-04-14	0.03300	0.03350	0.03100	0.03350	0.000%	11,109,717	-43.284%
2022-04-13	0.03400	0.03400	0.03350	0.03350	-1.471%	4,330,193	-43.284%
2022-04-12	0.03450	0.03450	0.03275	0.03400	-1.449%	11,451,264	-44.118%
2022-04-11	0.03625	0.03510	0.03400	0.03450	-4.828%	7,095,654	-44.928%
2022-04-08	0.04100	0.03700	0.03625	0.03625	-11.585%	46,975,455	-47.586%
2022-04-07	0.03750	0.04100	0.03750	0.04100	+9.333%	14,484,990	-53.659%
2022-04-06	0.03995	0.03995	0.03725	0.03750	-3.723%	8,648,254	-49.333%
2022-04-05	0.03800	0.03900	0.03800	0.03895	-0.128%	4,297,231	-51.220%
2022-04-04	0.04050	0.04050	0.03900	0.03900	-3.704%	4,623,205	-51.282%
2022-04-01	0.03975	0.04325	0.03975	0.04050	+2.532%	6,620,560	-53.086%
2022-03-31	0.04300	0.04300	0.03900	0.03950	-8.140%	10,650,723	-51.899%
2022-03-30	0.04525	0.04500	0.04300	0.04300	-4.972%	7,630,027	-55.814%
2022-03-29	0.04400	0.04850	0.04450	0.04525	+2.841%	11,965,591	-58.011%
2022-03-28	0.04600	0.04600	0.04400	0.04400	-4.348%	4,472,745	-56.818%
2022-03-25	0.04695	0.04875	0.04600	0.04600	0.000%	12,404,429	-58.696%
2022-03-24	0.04200	0.04600	0.04135	0.04600	+9.524%	10,206,743	-58.696%
2022-03-23	0.04300	0.04250	0.04100	0.04200	-2.326%	6,804,058	-54.762%
2022-03-22	0.04175	0.04500	0.04275	0.04300	+2.381%	12,013,723	-55.814%
2022-03-21	0.03500	0.04200	0.04050	0.04200	+20.690%	23,223,806	-54.762%
2022-03-18	0.03050	0.03750	0.03480	0.03480	+14.098%	19,883,215	-45.402%
2022-03-17	0.03050	0.03150	0.02970	0.03050	0.000%	2,376,176	-37.705%
2022-03-16	0.03000	0.03050	0.03000	0.03050	+1.667%	3,135,602	-37.705%
2022-03-15	0.03050	0.03050	0.02850	0.03000	-1.639%	3,445,430	-36.667%
2022-03-14	0.03100	0.03100	0.03020	0.03050	-1.613%	1,262,520	-37.705%
2022-03-11	0.03200	0.03150	0.03050	0.03100	-1.587%	5,350,252	-38.710%
2022-03-10	0.03050	0.03150	0.03150	0.03150	+3.279%	3,231,023	-39.683%
2022-03-09	0.02900	0.03100	0.02900	0.03050	+7.018%	9,521,758	-37.705%
2022-03-08	0.02925	0.02925	0.02750	0.02850	0.000%	7,593,773	-33.333%
2022-03-07	0.03150	0.03150	0.02850	0.02850	-9.524%	20,991,118	-33.333%
2022-03-04	0.03450	0.03450	0.03050	0.03150	-8.696%	8,806,388	-39.683%
2022-03-03	0.03275	0.03650	0.03275	0.03450	+7.813%	8,208,996	-44.928%
2022-03-01	0.03300	0.03200	0.03050	0.03200	0.000%	5,606,840	-40.625%
2022-02-28	0.03425	0.03200	0.03200	0.03200	-8.571%	6,239,333	-40.625%
2022-02-25	0.03050	0.03500	0.02950	0.03500	+17.647%	20,208,827	-45.714%
2022-02-24	0.03150	0.02975	0.02850	0.02975	-7.031%	21,055,450	-36.134%
2022-02-23	0.03250	0.03500	0.03125	0.03200	0.000%	13,537,596	-40.625%
2022-02-22	0.03350	0.03350	0.03100	0.03200	-0.775%	16,629,459	-40.625%
2022-02-21	0.03550	0.03300	0.03150	0.03225	-9.155%	18,518,834	-41.085%
2022-02-18	0.03650	0.03550	0.03550	0.03550	-2.740%	5,532,120	-46.479%
2022-02-17	0.03650	0.03650	0.03450	0.03650	0.000%	5,278,887	-47.945%
2022-02-16	0.03750	0.03750	0.03500	0.03650	-2.667%	4,331,788	-47.945%
2022-02-15	0.03400	0.03800	0.03520	0.03750	+7.143%	7,069,774	-49.333%
2022-02-14	0.03850	0.03650	0.03500	0.03500	-9.326%	9,932,588	-45.714%
2022-02-11	0.03700	0.03950	0.03860	0.03860	+5.034%	14,228,044	-50.777%
2022-02-10	0.03800	0.03950	0.03650	0.03675	-3.289%	6,337,800	-48.299%
2022-02-09	0.03450	0.03950	0.03150	0.03800	+8.571%	25,212,075	-50.000%
2022-02-08	0.03550	0.03550	0.03500	0.03500	+1.449%	7,541,235	-45.714%
2022-02-07	0.03750	0.03600	0.03450	0.03450	-8.000%	17,811,825	-44.928%
2022-02-04	0.03750	0.03850	0.03650	0.03750	-1.316%	7,742,019	-49.333%
2022-02-03	0.04050	0.04050	0.03800	0.03800	-3.797%	4,413,662	-50.000%
2022-02-02	0.04150	0.04100	0.03950	0.03950	-1.250%	5,798,462	-51.899%
2022-02-01	0.04000	0.04000	0.03900	0.04000	0.000%	11,947,995	-52.500%
2022-01-31	0.03750	0.04200	0.03725	0.04000	+6.667%	11,292,680	-52.500%
2022-01-28	0.03650	0.03950	0.03750	0.03750	+2.740%	12,513,959	-49.333%
2022-01-27	0.03850	0.03700	0.03650	0.03650	-5.195%	11,467,479	-47.945%
2022-01-26	0.03650	0.03900	0.03525	0.03850	+4.054%	19,776,785	-50.649%
2022-01-25	0.03800	0.04000	0.03700	0.03700	-2.632%	12,132,557	-48.649%
2022-01-24	0.04375	0.03825	0.03600	0.03800	-13.636%	28,226,453	-50.000%
2022-01-21	0.04600	0.04400	0.04400	0.04400	-4.348%	9,117,857	-56.818%
2022-01-20	0.04250	0.04675	0.04225	0.04600	+8.235%	19,902,900	-58.696%
2022-01-19	0.04650	0.04450	0.04225	0.04250	-9.188%	14,135,598	-55.294%
2022-01-18	0.04800	0.04680	0.04680	0.04680	-2.500%	20,133,488	-59.402%
2022-01-17	0.04900	0.04900	0.04750	0.04800	-2.041%	9,817,968	-60.417%
2022-01-14	0.04550	0.05300	0.04325	0.04900	+6.522%	38,796,339	-61.224%
2022-01-13	0.05150	0.04975	0.04600	0.04600	-10.680%	21,408,816	-58.696%
2022-01-12	0.05440	0.05440	0.04925	0.05150	-2.830%	28,968,032	-63.107%
2022-01-11	0.05275	0.05300	0.05300	0.05300	-0.469%	27,287,301	-64.151%
2022-01-10	0.05650	0.05650	0.05150	0.05325	-6.579%	43,868,778	-64.319%
2022-01-07	0.05540	0.05900	0.05250	0.05700	+5.556%	108,035,376	-66.667%
2022-01-06	0.04425	0.05400	0.04375	0.05400	+22.172%	88,688,946	-64.815%
2022-01-05	0.04450	0.04460	0.04150	0.04420	-0.674%	24,379,689	-57.014%
2022-01-04	0.04770	0.05050	0.04450	0.04450	-8.718%	45,473,056	-57.303%
2021-12-31	0.04600	0.05025	0.04625	0.04875	+5.863%	33,208,514	-61.026%
2021-12-30	0.04200	0.04715	0.04400	0.04605	+11.908%	48,824,462	-58.740%
2021-12-29	0.03525	0.04115	0.03750	0.04115	+119.467%	42,186,930	-53.827%
2021-11-30	0.01825	0.01900	0.01852	0.01875	0.000%	11,644,617	+1.333%
2021-11-29	0.02050	0.01975	0.01875	0.01875	-8.537%	13,395,510	+1.333%
2021-11-26	0.02200	0.02100	0.02050	0.02050	-6.818%	8,236,774	-7.317%
2021-11-25	0.02150	0.02250	0.02025	0.02200	+4.265%	10,585,904	-13.636%
2021-11-24	0.02175	0.02110	0.02110	0.02110	-2.989%	5,401,971	-9.953%
2021-11-23	0.02175	0.02200	0.02150	0.02175	-1.136%	4,716,655	-12.644%
2021-11-22	0.02300	0.02300	0.02175	0.02200	-4.348%	3,621,112	-13.636%
2021-11-19	0.02300	0.02300	0.02240	0.02300	0.000%	3,545,600	-17.391%
2021-11-18	0.02450	0.02450	0.02300	0.02300	-6.122%	11,646,206	-17.391%
2021-11-17	0.02325	0.02450	0.02300	0.02450	+7.692%	13,938,974	-22.449%
2021-11-16	0.02175	0.02275	0.02110	0.02275	+4.598%	10,675,781	-16.484%
2021-11-15	0.02125	0.02250	0.02125	0.02175	+2.353%	7,265,994	-12.644%
2021-11-12	0.02175	0.02175	0.02125	0.02125	-2.299%	8,905,032	-10.588%
2021-11-11	0.02300	0.02300	0.02150	0.02175	-1.136%	8,318,624	-12.644%
2021-11-10	0.02460	0.02460	0.02200	0.02200	-8.333%	10,140,117	-13.636%
2021-11-09	0.02300	0.02475	0.02350	0.02400	+4.348%	27,462,372	-20.833%
2021-11-08	0.02125	0.02300	0.02025	0.02300	+6.977%	23,313,933	-17.391%
2021-11-05	0.02250	0.02250	0.02150	0.02150	-2.273%	12,542,830	-11.628%
2021-11-04	0.02250	0.02200	0.02150	0.02200	-2.222%	12,593,552	-13.636%
2021-11-03	0.02350	0.02450	0.02225	0.02250	-4.255%	37,218,950	-15.556%
2021-11-02	0.02125	0.02350	0.02200	0.02350	+10.588%	78,680,574	-19.149%
2021-11-01	0.01950	0.02140	0.02050	0.02125	+8.974%	41,509,395	-10.588%
2021-10-29	0.01925	0.01950	0.01925	0.01950	+1.299%	6,979,263	-2.564%
2021-10-28	0.01975	0.01975	0.01925	0.01925	-2.532%	3,809,599	-1.299%

.dark-mode .X7ZRrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7ZRrN{ color: #333333; background-color: white; border: 2px solid #333333; }BIDSBIDSTACK GROUP PLCstock LSE

BIDS
BIDSTACK GROUP PLC
stock LSE