Dark

BID3
3X BIDU
stock LSE

Inactive

Aug 2, 2024

6.88USD-12.133%(-0.95)11,355

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.5600	7.5600	6.7700	6.8800	-12.133%	11,355	0.000%
2024-08-01	8.2200	8.2200	7.8300	7.8300	-5.776%	712	-12.133%
2024-07-31	8.8800	8.8800	8.2700	8.3100	-5.461%	2,223	-17.208%
2024-07-29	8.5400	8.6700	8.3100	8.7900	+7.326%	667	-21.729%
2024-07-26	8.2400	8.2400	7.8700	8.1900	-1.681%	2,217	-15.995%
2024-07-25	7.6600	8.3900	7.6600	8.3300	-3.364%	1,691	-17.407%
2024-07-24	8.6000	8.9000	8.5400	8.6200	-2.378%	1,908	-20.186%
2024-07-23	8.9500	9.0300	8.7700	8.8300	-2.539%	1,180	-22.084%
2024-07-22	9.4500	9.4600	9.0000	9.0600	+3.425%	2,849	-24.062%
2024-07-19	8.7900	9.0900	8.5900	8.7600	-2.558%	3,676	-21.461%
2024-07-18	9.2900	9.5800	8.9900	8.9900	-1.641%	3,687	-23.471%
2024-07-17	9.8000	10.0100	9.1000	9.1400	-5.773%	3,557	-24.726%
2024-07-16	10.0400	10.0400	9.5000	9.7000	-1.020%	7,110	-29.072%
2024-07-15	11.1300	11.1300	9.2800	9.8000	-14.110%	13,117	-29.796%
2024-07-10	11.4400	12.6000	10.8600	11.4100	+19.602%	28,482	-39.702%
2024-07-09	8.5400	9.8000	8.5400	9.5400	+14.940%	3,352	-27.883%
2024-07-08	8.6900	8.8500	8.4500	8.3000	-4.268%	7,727	-17.108%
2024-07-05	8.7300	9.1400	8.4900	8.6700	-4.830%	3,078	-20.646%
2024-07-04	10.0000	10.0000	8.8100	9.1100	+0.998%	641	-24.479%
2024-07-03	8.7700	9.2000	8.5700	9.0200	+9.599%	14,950	-23.725%
2024-07-02	8.0500	8.2700	7.8400	8.2300	+0.244%	14,000	-16.403%
2024-07-01	8.3500	8.3500	8.2800	8.2100	-1.912%	7,415	-16.200%
2024-06-28	8.3800	8.6000	8.3000	8.3700	-0.829%	4,070	-17.802%
2024-06-27	8.7900	8.8500	8.5000	8.4400	-4.200%	2,855	-18.483%
2024-06-26	9.0700	9.0800	8.7200	8.8100	-1.011%	1,134	-21.907%
2024-06-25	8.9300	9.0300	8.8500	8.9000	-0.780%	3,541	-22.697%
2024-06-24	8.5900	9.0900	8.5900	8.9700	+2.397%	8,335	-23.300%
2024-06-21	8.8400	9.0000	8.6900	8.7600	-2.990%	8,519	-21.461%
2024-06-20	9.6200	9.9000	8.9700	9.0300	-12.245%	6,671	-23.810%
2024-06-19	10.1800	11.0700	10.0700	10.2900	+6.743%	2,736	-33.139%
2024-06-18	9.5000	9.6200	9.4600	9.6400	-0.310%	1,401	-28.631%
2024-06-17	10.0800	10.2500	9.6300	9.6700	-3.589%	3,443	-28.852%
2024-06-14	10.6500	10.6500	9.9800	10.0300	-8.318%	1,432	-31.406%
2024-06-13	10.7600	11.4300	10.7600	10.9400	+1.484%	12,466	-37.112%
2024-06-12	10.6200	10.7100	10.4000	10.7800	+1.987%	1,641	-36.178%
2024-06-11	11.0400	11.1000	10.6000	10.5700	-5.117%	6,992	-34.910%
2024-06-10	11.2500	11.4400	11.0800	11.1400	-2.792%	2,409	-38.241%
2024-06-07	12.1900	12.1900	11.5500	11.4600	-3.616%	4,669	-39.965%
2024-06-06	11.6800	11.9800	11.6800	11.8900	+5.128%	4,827	-42.136%
2024-06-05	11.4300	11.5000	11.2600	11.3100	+1.617%	8,078	-39.169%
2024-06-04	12.2000	12.2000	11.2000	11.1300	-2.025%	6,249	-38.185%
2024-06-03	12.4900	12.4900	11.4200	11.3600	-3.319%	21,875	-39.437%
2024-05-31	11.7900	11.9500	11.4800	11.7500	-5.849%	15,505	-41.447%
2024-05-30	11.9500	12.4500	11.8800	12.4800	+0.726%	1,528	-44.872%
2024-05-29	12.3600	12.4300	12.2300	12.3900	-3.580%	591	-44.471%
2024-05-28	13.2300	13.3500	12.8700	12.8500	-2.133%	1,271	-46.459%
2024-05-24	13.5700	13.5700	13.1600	13.1300	-7.011%	229	-47.601%
2024-05-23	13.9100	14.3800	13.5500	14.1200	+0.427%	4,348	-51.275%
2024-05-22	14.9000	14.9000	14.1500	14.0600	-6.826%	3,553	-51.067%
2024-05-21	15.5400	15.6100	15.0000	15.0900	-11.806%	6,742	-54.407%
2024-05-20	17.5000	17.5000	17.0700	17.1100	-5.730%	4,777	-59.790%
2024-05-17	19.1800	19.2300	17.2000	18.1500	+4.671%	4,817	-62.094%
2024-05-16	17.9400	19.7100	15.2900	17.3400	-0.459%	6,367	-60.323%
2024-05-15	17.5100	18.6800	16.7000	17.4200	+1.515%	3,858	-60.505%
2024-05-14	18.2300	18.9300	16.8400	17.1600	-7.243%	8,221	-59.907%
2024-05-13	17.5200	18.7800	17.4700	18.5000	+7.371%	3,743	-62.811%
2024-05-10	17.4200	18.1200	17.1600	17.2300	-3.202%	477	-60.070%
2024-05-09	17.8400	18.2500	17.7500	17.8000	+1.889%	394	-61.348%
2024-05-08	16.7900	17.1100	16.7300	17.4700	-2.998%	4,035	-60.618%
2024-05-07	18.0300	18.1100	17.1500	18.0100	+2.973%	1,223	-61.799%
2024-05-02	16.6900	18.0000	16.6900	17.4900	+22.565%	2,785	-60.663%
2024-05-01	15.1100	15.2100	14.8600	14.2700	-19.696%	18	-51.787%
2024-04-30	16.2200	16.2200	15.3200	17.7700	+8.685%	353	-61.283%
2024-04-29	16.1100	16.9800	15.3800	16.3500	+15.629%	27,861	-57.920%
2024-04-26	14.9100	15.0100	14.2700	14.1400	+5.052%	1,683	-51.344%
2024-04-25	13.5400	13.6800	13.5400	13.4600	+2.202%	656	-48.886%
2024-04-24	13.6200	13.7600	13.5800	13.1700	+2.093%	919	-47.760%
2024-04-23	12.3600	13.0600	12.3600	12.9000	+3.948%	609	-46.667%
2024-04-22	12.1400	12.1400	11.8500	12.4100	+5.169%	609	-44.561%
2024-04-19	11.6200	11.6200	11.6200	11.8000	-3.120%	1,855	-41.695%
2024-04-18	12.1900	12.1900	11.8500	12.1800	+3.046%	510	-43.514%
2024-04-17	12.0600	12.1700	11.6700	11.8200	-1.901%	6,157	-41.794%
2024-04-16	12.8950	12.8950	11.7500	12.0490	-6.900%	5,219	-42.900%
2024-04-15	13.3210	13.3210	12.9540	12.9420	-0.416%	136	-46.840%
2024-04-12	13.9210	14.0200	12.9000	12.9960	-10.824%	12,298	-47.061%
2024-04-11	15.1100	15.1200	14.5000	14.5735	-1.143%	4,729	-52.791%
2024-04-10	15.7540	16.8080	15.0300	14.7420	-4.136%	1,125	-53.331%
2024-04-09	15.0850	15.5300	14.9110	15.3780	-2.232%	3,971	-55.261%
2024-04-08	16.3890	16.4000	15.1440	15.7290	-7.127%	1,323	-56.259%
2024-04-05	18.5260	18.5260	17.1510	16.9360	-4.830%	419	-59.376%
2024-04-03	17.1000	17.2000	17.1000	17.7955	+0.505%	489	-61.339%
2024-04-02	17.2530	17.6700	17.0820	17.7060	+5.897%	1,901	-61.143%
2024-03-28	15.4300	16.8850	15.4300	16.7200	+5.709%	1,104	-58.852%
2024-03-27	14.8000	15.9510	14.7350	15.8170	-1.421%	818	-56.502%
2024-03-26	17.0000	17.2420	14.9030	16.0450	+5.303%	1,213	-57.121%
2024-03-25	16.6100	16.6210	15.3030	15.2370	-1.969%	1,474	-54.847%
2024-03-22	14.6000	16.9730	14.3080	15.5430	-0.301%	1,420	-55.736%
2024-03-20	16.1380	16.3490	15.6000	15.5900	0.000%	760	-55.869%

.dark-mode .QSmqpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSmqpn{ color: #333333; background-color: white; border: 2px solid #333333; }BID33X BIDUstock LSE

BID3
3X BIDU
stock LSE