Dark

BID1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 19, 2023

3.37GBP+2.137%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	3.3620	3.3620	3.3620	3.3695	+2.137%	1	0.000%
2023-04-11	3.3290	3.3290	3.3290	3.2990	+11.585%	29	+2.137%
2023-03-14	2.9470	2.9470	2.9470	2.9565	-0.538%	75	+13.969%
2023-03-09	3.0630	3.0630	3.0630	2.9725	-18.349%	850	+13.356%
2023-02-27	3.5570	3.5570	3.5570	3.6405	-0.763%	910	-7.444%
2023-02-21	3.6830	3.6830	3.6610	3.6685	+16.423%	1,980	-8.150%
2023-02-17	3.1510	3.1510	3.1510	3.1510	-26.959%	520	+6.934%
2023-02-07	4.3140	4.3140	4.3140	4.3140	+16.563%	110	-21.894%
2023-02-01	3.7010	3.7010	3.7010	3.7010	+23.490%	52	-8.957%
2023-01-30	2.9150	3.0010	2.9150	2.9970	+1.387%	1,473	+12.429%
2023-01-13	2.9560	2.9560	2.9560	2.9560	+2.372%	391	+13.988%
2023-01-10	2.8320	2.8770	2.8320	2.8875	+37.631%	186	+16.693%
2022-11-16	2.1810	2.1840	2.1810	2.0980	-5.687%	1,580	+60.605%
2022-11-08	2.1880	2.1880	2.1880	2.2245	+8.512%	230	+51.472%
2022-10-28	2.0440	2.0810	2.0440	2.0500	+8.265%	2,840	+64.366%
2022-10-27	1.8610	1.8610	1.8610	1.8935	-8.349%	309	+77.951%
2022-10-24	2.0040	2.0040	2.0040	2.0660	-14.997%	794	+63.093%
2022-10-21	2.4470	2.4470	2.4470	2.4305	+10.352%	1,200	+38.634%
2022-10-20	2.1950	2.1950	2.1950	2.2025	-18.214%	28	+52.985%
2022-10-14	2.7980	2.7980	2.7980	2.6930	-5.592%	1,050	+25.121%
2022-10-04	2.7940	2.7940	2.7890	2.8525	-1.773%	795	+18.124%
2022-09-26	2.9530	2.9530	2.9530	2.9040	-13.132%	930	+16.030%
2022-09-20	3.3060	3.3060	3.3060	3.3430	+14.252%	811	+0.793%
2022-09-15	2.9310	2.9460	2.9310	2.9260	-18.519%	1,177	+15.157%
2022-09-08	3.5630	3.5630	3.5630	3.5910	+15.876%	509	-6.168%
2022-08-30	3.3560	3.4090	3.3560	3.0990	-20.467%	1,485	+8.729%
2022-08-26	3.9140	4.0080	3.9140	3.8965	+5.525%	11,931	-13.525%
2022-08-24	3.4710	3.4710	3.4710	3.6925	+5.969%	603	-8.747%
2022-08-22	3.4210	3.4210	3.4210	3.4845	+20.990%	428	-3.300%
2022-08-19	2.8630	2.8630	2.8630	2.8800	-19.788%	870	+16.997%
2022-08-16	3.6080	3.6080	3.6080	3.5905	-1.183%	850	-6.155%
2022-08-08	3.6290	3.6290	3.6290	3.6335	+2.859%	312	-7.266%
2022-08-05	3.5800	3.5810	3.5800	3.5325	+1.567%	885	-4.614%
2022-08-03	3.4340	3.4480	3.4340	3.4780	+12.375%	713	-3.120%
2022-07-22	3.1200	3.1740	3.1200	3.0950	-14.585%	1,103	+8.869%
2022-07-15	3.6900	3.6900	3.6640	3.6235	-3.128%	1,238	-7.010%
2022-07-14	3.8340	3.8370	3.8020	3.7405	-0.993%	1,031	-9.918%
2022-07-13	3.7600	3.7600	3.7600	3.7780	+2.943%	684	-10.813%
2022-06-17	3.7730	3.7730	3.7330	3.6700	+6.039%	1,178	-8.188%
2022-06-16	3.5530	3.5530	3.5440	3.4610	+7.102%	384	-2.644%
2022-06-08	3.1930	3.1930	3.1930	3.2315	-11.611%	158	+4.270%
2022-06-07	3.6040	3.6040	3.6040	3.6560	+1.148%	286	-7.836%
2022-06-06	3.6980	3.6980	3.6980	3.6145	+3.686%	219	-6.778%
2022-06-01	3.4890	3.4910	3.4890	3.4860	+14.709%	1,143	-3.342%
2022-05-23	3.0800	3.1080	3.0800	3.0390	-0.181%	1,940	+10.875%
2022-05-19	2.9890	2.9890	2.9710	3.0445	+18.233%	11,021	+10.675%
2022-05-18	2.6010	2.6010	2.6010	2.5750	+10.278%	310	+30.854%
2022-05-11	2.3410	2.3410	2.3410	2.3350	-11.419%	360	+44.304%
2022-05-05	2.6910	2.7310	2.6910	2.6360	-15.648%	1,337	+27.826%
2022-05-04	3.0980	3.0980	3.0980	3.1250	+6.347%	940	+7.824%
2022-04-28	3.0200	3.0200	3.0200	2.9385	+3.871%	320	+14.667%
2022-04-25	2.7180	2.7180	2.7180	2.8290	+16.925%	524	+19.106%
2022-04-22	2.4190	2.4190	2.4040	2.4195	-19.484%	1,497	+39.264%
2022-04-20	3.0940	3.0940	3.0910	3.0050	+18.144%	786	+12.130%
2022-04-19	2.5250	2.5250	2.5250	2.5435	-27.026%	363	+32.475%
2022-04-11	3.4320	3.5040	3.4090	3.4855	+4.216%	10,288	-3.328%
2022-04-06	3.4860	3.4860	3.4860	3.3445	-13.310%	520	+0.747%
2022-04-05	4.0190	4.0190	3.9860	3.8580	+26.658%	2,720	-12.662%
2022-04-04	3.0400	3.0400	3.0400	3.0460	+3.711%	805	+10.620%
2022-03-30	3.0100	3.0100	2.9270	2.9370	-17.268%	2,145	+14.726%
2022-03-29	3.5500	3.5500	3.5500	3.5500	+21.016%	603	-5.085%
2022-03-28	2.9320	2.9390	2.9320	2.9335	-15.008%	1,611	+14.863%
2022-03-25	3.4660	3.4660	3.4660	3.4515	-7.030%	273	-2.376%
2022-03-22	3.6650	3.6650	3.6650	3.7125	+27.424%	352	-9.239%
2022-03-21	2.9030	2.9030	2.9030	2.9135	-6.917%	108	+15.651%
2022-03-18	2.9060	2.9060	2.9060	3.1300	+25.025%	107	+7.652%
2022-03-11	2.4990	2.4990	2.4990	2.5035	-21.839%	134	+34.592%
2022-03-10	3.2240	3.2240	3.2240	3.2030	-22.097%	118	+5.198%
2022-03-03	4.2200	4.2200	4.2200	4.1115	-4.914%	3	-18.047%
2022-03-01	4.2610	4.3130	4.2610	4.3240	+44.858%	3,050	-22.074%
2022-02-28	2.9380	2.9380	2.9380	2.9850	-15.427%	1,410	+12.881%
2022-02-25	3.4580	3.4580	3.4580	3.5295	-7.978%	300	-4.533%
2022-02-16	3.8440	3.8440	3.8440	3.8355	+0.921%	543	-12.150%
2022-02-15	3.7880	3.7880	3.7880	3.8005	-10.786%	256	-11.341%
2022-02-14	4.1550	4.1920	4.1430	4.2600	+34.025%	715	-20.904%
2022-02-11	3.1420	3.1420	3.1420	3.1785	-16.465%	71	+6.009%
2022-02-09	3.7540	3.7650	3.7540	3.8050	-9.297%	841	-11.445%
2022-02-08	4.0750	4.0870	4.0750	4.1950	+16.593%	480	-19.678%
2022-02-03	3.6120	3.6120	3.6120	3.5980	+20.415%	645	-6.351%
2022-01-24	3.0040	3.0040	2.9880	2.9880	-4.628%	1,484	+12.768%
2022-01-20	3.1320	3.1560	3.1320	3.1330	+5.755%	1,607	+7.549%
2022-01-13	2.9530	2.9530	2.9530	2.9625	+0.560%	86	+13.738%
2022-01-10	3.0030	3.0030	2.9860	2.9460	-27.971%	765	+14.375%
2022-01-07	4.0210	4.0210	4.0210	4.0900	+13.249%	2,500	-17.616%
2021-12-20	3.6270	3.6270	3.6270	3.6115	+8.161%	8,900	-6.701%
2021-12-14	3.3330	3.3330	3.3330	3.3390	-0.299%	8,908	+0.913%
2021-12-13	3.4590	3.4590	3.4590	3.3490	-5.047%	400	+0.612%
2021-12-09	3.5470	3.5470	3.5470	3.5270	+20.232%	640	-4.466%
2021-11-26	2.9350	2.9460	2.9350	2.9335	-16.114%	2,205	+14.863%
2021-11-23	3.4440	3.4440	3.4440	3.4970	+0.706%	3,345	-3.646%
2021-11-22	3.5490	3.5490	3.5420	3.4725	+9.095%	4,810	-2.966%
2021-11-17	3.3640	3.3640	3.2060	3.1830	-18.175%	734	+5.859%
2021-11-15	3.9020	3.9020	3.9020	3.8900	+0.908%	826	-13.380%
2021-11-11	3.7420	3.7880	3.7420	3.8550	+3.894%	16,437	-12.594%
2021-11-04	3.7570	3.7570	3.7570	3.7105	-2.739%	303	-9.190%
2021-10-27	3.7790	3.7790	3.7790	3.8150	+10.885%	1,100	-11.678%
2021-10-21	3.3930	3.4230	3.3930	3.4405	-16.208%	2,153	-2.064%
2021-10-20	4.0820	4.0820	4.0770	4.1060	+7.614%	218	-17.937%
2021-10-18	3.9060	3.9190	3.8080	3.8155	+1.747%	54,602	-11.689%
2021-10-15	3.7330	3.7330	3.7220	3.7500	+2.263%	5,307	-10.147%
2021-10-14	3.7300	3.7300	3.7300	3.6670	+0.055%	1,160	-8.113%
2021-10-12	3.6690	3.6760	3.6690	3.6650	-2.162%	333	-8.063%
2021-10-11	3.7700	3.7700	3.7620	3.7460	+2.322%	12,340	-10.051%
2021-10-08	3.6100	3.6100	3.6100	3.6610	+20.388%	3,801	-7.962%
2021-10-07	2.9880	2.9940	2.9880	3.0410	+1.996%	2,055	+10.802%
2021-09-27	2.9660	2.9660	2.9630	2.9815	-29.003%	834	+13.014%
2021-09-23	4.2200	4.2410	4.2170	4.1995	-1.177%	7,382	-19.764%
2021-09-22	4.1670	4.1670	4.1670	4.2495	+20.656%	849	-20.708%
2021-09-21	3.5300	3.5300	3.5200	3.5220	-16.914%	1,783	-4.330%
2021-09-14	4.2510	4.2730	4.2320	4.2390	-3.363%	80,456	-20.512%
2021-09-10	4.4050	4.4050	4.3850	4.3865	+40.570%	5,487	-23.185%
2021-09-09	3.0480	3.0480	3.0420	3.1205	-15.901%	4,357	+7.979%
2021-09-07	3.7570	3.7570	3.7570	3.7105	-13.032%	6,371	-9.190%
2021-09-03	4.2590	4.2590	4.2590	4.2665	+36.397%	3,285	-21.024%
2021-09-02	3.1950	3.1970	3.1950	3.1280	+0.579%	1,989	+7.721%
2021-09-01	3.0280	3.0280	3.0280	3.1100	+5.228%	1,262	+8.344%
2021-08-31	2.9700	2.9940	2.9610	2.9555	0.000%	3,405	+14.008%

.dark-mode .DVdkWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVdkWd{ color: #333333; background-color: white; border: 2px solid #333333; }BID1LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

BID1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE