Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHP
BHP GROUP LIMITED
stock LSE

Inactive
Jun 25, 2024
2246.00GBX+0.313%(+7.00)4,879,709
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-25		2,270.00002,276.00002,236.00002,246.0000+0.313%4,879,7090.000%
2024-06-24		2,226.00002,260.00002,211.00002,239.0000+0.269%1,629,971+0.313%
2024-06-21		2,243.00002,248.00002,229.00002,233.0000-0.976%2,048,461+0.582%
2024-06-20		2,240.00002,263.00002,233.00002,255.0000+0.985%816,131-0.399%
2024-06-19		2,245.00002,245.00002,217.00002,233.0000+0.495%1,199,284+0.582%
2024-06-18		2,218.00002,227.00002,196.00002,222.0000+0.862%1,731,456+1.080%
2024-06-17		2,193.00002,229.00002,191.00002,203.0000-1.432%1,187,094+1.952%
2024-06-14		2,236.00002,239.00002,212.00002,235.0000+0.045%1,155,754+0.492%
2024-06-13		2,246.00002,251.00002,219.00002,234.0000-0.711%1,192,853+0.537%
2024-06-12		2,259.00002,267.00002,239.00002,250.0000+1.078%1,263,788-0.178%
2024-06-11		2,267.00002,271.00002,208.00002,226.0000-2.922%2,841,565+0.898%
2024-06-10		2,268.00002,300.00002,268.00002,293.0000-0.477%822,021-2.050%
2024-06-07		2,331.00002,331.00002,298.00002,304.0000-0.946%5,116,017-2.517%
2024-06-06		2,301.00002,326.00002,291.00002,326.0000+1.928%1,573,293-3.439%
2024-06-05		2,277.00002,289.00002,267.00002,282.0000+0.795%1,712,374-1.578%
2024-06-04		2,311.00002,311.00002,246.00002,264.0000-1.906%2,670,121-0.795%
2024-06-03		2,334.00002,340.00002,302.00002,308.0000-0.560%2,187,966-2.686%
2024-05-31		2,316.00002,354.00002,310.00002,321.0000+0.216%1,934,657-3.231%
2024-05-30		2,313.00002,345.00002,306.00002,316.0000-1.572%1,947,815-3.022%
2024-05-29		2,358.00002,404.00002,322.00002,353.0000+0.771%4,032,495-4.547%
2024-05-28		2,331.00002,350.00002,318.00002,335.0000+0.258%2,508,563-3.812%
2024-05-24		2,310.00002,336.00002,299.00002,329.0000+0.605%2,719,011-3.564%
2024-05-23		2,338.00002,338.00002,305.00002,315.0000-0.601%985,747-2.981%
2024-05-22		2,410.00002,418.00002,324.00002,329.0000-4.156%3,842,052-3.564%
2024-05-21		2,401.00002,446.00002,401.00002,430.0000-0.246%1,206,579-7.572%
2024-05-20		2,410.00002,438.00002,407.00002,436.0000+1.500%1,817,745-7.800%
2024-05-17		2,365.00002,408.00002,355.00002,400.0000+2.041%2,900,433-6.417%
2024-05-16		2,341.00002,361.00002,336.00002,352.0000+1.118%2,770,395-4.507%
2024-05-15		2,341.00002,372.00002,310.00002,326.0000-0.086%1,433,875-3.439%
2024-05-14		2,277.00002,371.00002,267.00002,328.0000+2.016%3,566,312-3.522%
2024-05-13		2,281.00002,300.00002,277.00002,282.0000-0.653%1,196,851-1.578%
2024-05-10		2,274.00002,306.00002,272.00002,297.0000+1.145%1,423,173-2.220%
2024-05-09		2,270.00002,281.00002,258.00002,271.0000-0.044%2,058,771-1.101%
2024-05-08		2,282.00002,292.00002,259.00002,272.0000-0.959%700,335-1.144%
2024-05-07		2,278.00002,304.00002,271.00002,294.0000+2.778%1,112,738-2.092%
2024-05-02		2,212.00002,238.00002,203.00002,232.0000+1.133%1,348,719+0.627%
2024-05-01		2,210.00002,221.00002,201.00002,207.0000+9,605.365%546,817+1.767%
2024-03-22		22.655022.920021.620022.7400-0.677%1,257,789+9,776.869%
2024-03-21		22.885023.035022.775022.8950+2.301%1,302,327+9,710.002%
2024-03-20		22.340022.400022.205022.3800+0.494%1,611,371+9,935.746%
2024-03-19		22.330022.400022.110022.2700+1.066%1,219,460+9,985.317%
2024-03-18		21.890022.215021.875022.0350+1.310%1,356,104+10,092.875%
2024-03-15		21.785021.860021.580021.7500-1.204%2,701,495+10,226.437%
2024-03-14		22.190022.395021.880022.0150-1.012%1,480,009+10,102.135%
2024-03-13		21.725022.310021.660022.2400+0.862%1,777,760+9,998.921%
2024-03-12		22.000022.405021.945022.0500+0.570%1,726,605+10,085.941%
2024-03-11		22.000022.070021.735021.9250-1.924%2,538,568+10,144.014%
2024-03-08		22.680022.705022.290022.3550-1.715%3,954,920+9,946.969%
2024-03-07		22.750022.980022.550022.7450-1.152%1,615,207+9,774.698%
2024-03-06		22.730023.280022.700023.0100+1.165%777,722+9,660.973%
2024-03-05		22.795022.840022.530022.7450-0.481%742,041+9,774.698%
2024-03-04		22.920022.975022.790022.8550-0.760%1,318,084+9,727.171%
2024-03-01		22.950023.030022.800023.0300+1.476%3,219,303+9,652.497%
2024-02-29		22.620022.795022.545022.6950+1.114%1,302,894+9,796.453%
2024-02-28		22.480022.610022.415022.4450-1.514%1,342,238+9,906.683%
2024-02-27		22.820022.925022.700022.7900+1.289%1,825,850+9,755.200%
2024-02-26		22.650022.745022.445022.5000-2.513%2,021,217+9,882.222%
2024-02-23		23.130023.205022.930023.0800+0.348%1,328,485+9,631.369%
2024-02-22		23.165023.290022.950023.0000+0.745%3,211,933+9,665.217%
2024-02-21		23.060023.115022.655022.8300-0.566%2,143,011+9,737.933%
2024-02-20		23.115023.470022.785022.9600-3.448%5,653,106+9,682.230%
2024-02-19		23.745023.870023.585023.7800-1.061%719,356+9,344.912%
2024-02-16		23.695024.115023.695024.0350+2.059%1,878,363+9,244.706%
2024-02-15		23.310023.660023.265023.5500-0.675%1,478,212+9,437.155%
2024-02-14		23.600023.770023.490023.7100+0.937%1,059,046+9,372.796%
2024-02-13		23.915023.985023.390023.4900-1.654%1,704,919+9,461.516%
2024-02-12		23.740023.965023.675023.8850+0.568%1,828,366+9,303.391%
2024-02-09		23.690023.820023.605023.75000.000%2,060,886+9,356.842%
2024-02-08		23.955024.075023.745023.7500-0.336%2,848,181+9,356.842%
2024-02-07		23.925023.980023.760023.8300+0.063%1,534,387+9,325.094%
2024-02-06		23.770023.935023.695023.8150+0.506%1,517,469+9,331.031%
2024-02-05		23.930023.970023.580023.6950-1.640%2,709,681+9,378.793%
2024-02-02		24.485024.495023.990024.0900-0.496%2,403,715+9,223.371%
2024-02-01		24.210024.365024.130024.2100-0.370%2,778,723+9,177.158%
2024-01-31		24.350024.455024.220024.3000+0.434%1,742,799+9,142.798%
2024-01-30		24.350024.350024.050024.1950-0.268%926,539+9,182.910%
2024-01-29		24.240024.400024.170024.2600+0.435%1,160,882+9,158.038%
2024-01-26		24.130024.295023.810024.1550-0.310%2,554,338+9,198.282%
2024-01-25		24.640024.720024.115024.2300-0.961%1,653,853+9,169.501%
2024-01-24		24.640024.725024.390024.4650+1.515%1,490,269+9,080.462%
2024-01-23		24.005024.490023.905024.1000+1.967%1,885,940+9,219.502%
2024-01-22		23.710023.710023.425023.6350+0.148%2,214,664+9,402.856%
2024-01-19		23.830023.855023.545023.6000-0.233%1,303,199+9,416.949%
2024-01-18		23.745023.840023.555023.6550-0.734%3,077,340+9,394.821%
2024-01-17		23.935024.000023.710023.8300-1.833%1,654,022+9,325.094%
2024-01-16		24.340024.625024.115024.2750-1.120%4,287,675+9,152.317%
2024-01-15		24.635024.690024.430024.5500-1.207%1,159,327+9,048.676%
2024-01-12		24.910025.025024.710024.8500+0.141%1,558,582+8,938.229%
2024-01-11		25.190025.415024.620024.8150-1.057%1,814,865+8,950.977%
2024-01-10		25.320025.320024.780025.0800-1.376%1,904,916+8,855.343%
2024-01-09		25.560025.680025.320025.4300-1.185%-469,752+8,732.088%
2024-01-08		25.680025.825025.465025.7350-0.981%1,394,986+8,627.414%
2024-01-05		25.850026.085025.615025.9900-1.047%2,116,757+8,541.785%
2024-01-04		26.425026.550026.085026.2650-0.737%1,088,463+8,451.304%
2024-01-03		26.615026.695026.250026.4600-2.000%1,206,464+8,388.284%
2024-01-02		27.050027.070026.835027.0000+0.390%661,029+8,218.519%
2023-12-29		27.010027.010026.845026.8950-0.315%619,009+8,250.995%
2023-12-28		27.050027.070026.790026.9800+0.898%851,397+8,224.685%
2023-12-27		26.825026.915026.650026.7400+0.545%1,047,820+8,299.402%
2023-12-22		26.430026.825026.400026.5950-0.206%400,161+8,345.196%
2023-12-21		26.600026.735026.395026.6500+1.062%1,850,952+8,327.767%
2023-12-20		26.390026.505026.275026.3700-0.189%1,697,071+8,417.254%
2023-12-19		26.170026.430026.090026.4200+1.187%1,136,001+8,401.136%
2023-12-18		25.940026.240025.920026.1100+1.045%1,233,108+8,502.068%
2023-12-15		25.960026.100025.450025.8400+0.977%1,510,077+8,591.950%
2023-12-14		25.485025.900025.480025.5900+2.936%1,669,785+8,676.866%
2023-12-13		24.940024.975024.660024.8600+0.444%853,240+8,934.594%
2023-12-12		24.985025.160024.680024.7500+0.406%960,705+8,974.747%
2023-12-11		24.800024.885024.405024.6500-1.123%5,798,518+9,011.562%
2023-12-08		24.960025.195024.730024.9300+0.322%1,018,336+8,909.226%
2023-12-07		24.755025.025024.620024.8500+0.975%1,066,504+8,938.229%
2023-12-06		24.700024.845024.610024.6100+1.820%1,573,679+9,026.371%
2023-12-05		24.115024.260024.040024.1700-0.698%1,397,570+9,192.511%
2023-12-04		24.500024.590024.265024.3400-1.637%1,296,486+9,127.609%
2023-12-01		24.235024.925024.235024.7450+2.933%1,252,133+8,976.581%
2023-11-30		24.135024.295023.955024.0400+0.397%1,258,302+9,242.762%
2023-11-29		24.165024.500023.910023.9450-1.319%1,124,119+9,279.829%
2023-11-28		24.170024.280024.005024.2650-0.431%1,301,166+9,156.130%
2023-11-27		24.190024.510024.190024.3700-0.955%492,543+9,116.249%
2023-11-24		24.660024.715024.525024.6050-0.344%814,849+9,028.226%
2023-11-23		24.855024.865024.680024.6900-0.444%480,223+8,996.800%
2023-11-22		24.925025.075024.790024.8000-0.362%1,068,265+8,956.452%
2023-11-21		24.835024.980024.695024.8900+1.220%858,623+8,923.704%
2023-11-20		24.485024.650024.430024.5900+0.696%1,122,900+9,033.794%
2023-11-17		24.330024.645024.250024.4200+0.722%900,422+9,097.379%
2023-11-16		24.485024.560024.140024.2450-0.635%922,027+9,163.766%
2023-11-15		24.560024.720024.280024.4000+0.722%1,208,017+9,104.918%
2023-11-14		23.965024.410023.635024.2250+1.764%1,826,051+9,171.414%
2023-11-13		23.810023.970023.725023.8050+0.826%664,472+9,334.993%
2023-11-10		23.590023.610023.370023.6100-0.401%936,435+9,412.918%
2023-11-09		23.380023.770023.275023.7050+1.957%1,726,757+9,374.794%
2023-11-08		23.350023.445023.195023.2500-0.577%1,483,135+9,560.215%
2023-11-07		23.860023.860023.240023.3850-1.764%1,862,785+9,504.447%
2023-11-06		23.850024.020023.770023.8050-0.356%1,019,344+9,334.993%
2023-11-03		24.095024.165023.790023.8900-0.830%681,432+9,301.423%
2023-11-02		23.930024.310023.850024.0900+2.011%3,396,572+9,223.371%
2023-11-01		23.440023.815023.295023.6150+1.005%636,080+9,410.904%
2023-10-31		23.360023.550023.185023.3800-1.121%1,717,550+9,506.501%
2023-10-30		23.660023.965023.645023.6450+0.254%2,441,235+9,398.837%
2023-10-27		23.565023.800023.480023.5850+0.877%1,094,306+9,423.002%
2023-10-26		23.230023.515023.210023.3800-0.637%1,004,738+9,506.501%
2023-10-25		23.290023.570023.175023.5300+2.238%1,987,744+9,445.261%
2023-10-24		22.725023.095022.555023.0150+2.175%1,517,967+9,658.853%
2023-10-23		22.500022.610022.260022.5250-0.596%853,054+9,871.143%
2023-10-20		23.000023.010022.545022.6600-2.328%1,925,672+9,811.739%
2023-10-19		23.465023.465023.195023.2000-1.193%886,259+9,581.034%
2023-10-18		23.800023.850023.420023.4800-1.303%1,807,207+9,465.588%
2023-10-17		23.685023.880023.425023.7900+0.042%1,090,150+9,340.942%
2023-10-16		23.520023.875023.375023.7800+2.060%1,009,561+9,344.912%
2023-10-13		23.500023.530023.260023.3000+0.366%761,753+9,539.485%
2023-10-12		23.460023.590023.190023.2150-0.086%726,852+9,574.779%
2023-10-11		23.345023.520023.180023.2350-0.279%1,087,859+9,566.451%
2023-10-10		22.970023.585022.940023.3000+1.902%1,847,076+9,539.485%
2023-10-09		23.105023.120022.740022.8650-1.231%1,205,148+9,722.873%
2023-10-06		22.930023.175022.750023.1500+2.050%687,820+9,601.944%
2023-10-05		22.645022.820022.505022.6850+0.310%977,233+9,800.816%
2023-10-04		22.780022.955022.505022.6150-0.790%1,671,091+9,831.461%
2023-10-03		22.870023.065022.715022.7950-1.320%1,234,583+9,753.038%
2023-10-02		23.515023.620022.890023.1000-1.261%1,585,934+9,622.944%
2023-09-29		23.540023.680023.395023.3950-0.021%1,053,270+9,500.342%
2023-09-28		23.045023.425023.010023.4000+1.828%1,912,222+9,498.291%
2023-09-27		22.860023.135022.850022.9800+0.635%1,511,496+9,673.716%
2023-09-26		22.685022.915022.670022.8350-0.782%1,568,911+9,735.778%
2023-09-25		22.875023.040022.575023.0150-1.392%1,435,614+9,658.853%
2023-09-22		23.100023.550023.055023.3400+2.503%1,687,866+9,522.965%
2023-09-21		22.800023.045022.450022.7700-3.271%1,379,050+9,763.856%
2023-09-20		23.280023.600023.245023.5400+0.577%1,087,726+9,441.206%
2023-09-19		23.485023.615023.310023.4050-0.889%2,379,289+9,496.240%
2023-09-18		23.685023.895023.530023.6150-0.861%656,069+9,410.904%
2023-09-15		23.800024.085023.725023.8200+0.889%2,822,426+9,329.051%
2023-09-14		22.870023.720022.785023.6100+4.701%3,774,621+9,412.918%
2023-09-13		22.655022.655022.440022.5500-0.463%1,386,029+9,860.089%
2023-09-12		22.620022.850022.580022.6550+0.421%1,320,099+9,813.926%
2023-09-11		22.395022.760022.390022.5600+2.220%1,908,184+9,855.674%
2023-09-08		22.125022.155021.840022.0700-0.720%1,976,412+10,076.710%
2023-09-07		22.400022.480022.125022.2300-4.592%2,134,178+10,003.464%
2023-09-06		23.330023.435023.215023.3000-0.257%843,491+9,539.485%
2023-09-05		23.250023.535023.220023.3600-0.277%1,274,788+9,514.726%
2023-09-04		23.530023.545023.310023.4250+1.671%943,545+9,488.047%
2023-09-01		22.750023.210022.750023.0400+1.319%1,444,487+9,648.264%
2023-08-31		22.880022.930022.740022.7400+0.265%1,050,372+9,776.869%
2023-08-30		22.810022.815022.615022.6800+0.733%1,198,778+9,802.998%
2023-08-29		22.360022.585022.220022.5150+2.996%1,459,508+9,875.572%
2023-08-25		21.970022.195021.780021.8600-0.501%971,774+10,174.474%
2023-08-24		22.320022.375021.790021.9700-1.480%993,544+10,123.031%
2023-08-23		22.175022.445022.025022.3000+2.176%1,497,169+9,971.749%
2023-08-22		21.910022.195021.570021.8250-0.886%2,241,616+10,190.951%
2023-08-21		22.010022.165021.780022.0200+0.663%1,482,196+10,099.818%
2023-08-18		21.910022.035021.760021.8750-1.597%1,511,793+10,167.429%
2023-08-17		21.890022.330021.880022.2300-0.870%2,392,996+10,003.464%
2023-08-15		22.845022.845022.290022.4250-1.515%1,139,710+9,915.608%
2023-08-14		22.890023.095022.565022.7700-1.748%1,123,930+9,763.856%
2023-08-11		23.550023.665023.125023.1750-1.362%1,441,284+9,591.478%
2023-08-10		23.475023.660023.345023.4950+0.492%879,145+9,459.481%
2023-08-09		23.415023.580023.325023.3800-0.362%786,708+9,506.501%
2023-08-07		23.500023.685023.230023.4650-0.761%755,841+9,471.703%
2023-08-04		23.450023.660023.330023.6450+0.276%794,746+9,398.837%
2023-08-03		23.290023.590023.020023.5800+0.426%1,539,390+9,425.021%
2023-08-02		23.595023.755023.395023.4800-2.065%2,559,017+9,465.588%
2023-08-01		24.130024.215023.875023.9750-0.146%1,280,497+9,268.092%
2023-07-28		23.980024.230023.890024.0100-1.518%1,377,312+9,254.436%
2023-07-27		24.080024.795024.080024.3800-0.266%2,018,999+9,112.469%
2023-07-26		24.625024.635024.415024.4450-1.867%1,653,148+9,087.973%
2023-07-25		24.555025.095024.470024.9100+3.943%2,754,198+8,916.459%
2023-07-24		23.285023.965023.190023.9650+1.935%1,094,696+9,272.001%
2023-07-21		23.685023.780023.465023.5100-1.301%910,434+9,453.382%
2023-07-20		23.740024.025023.715023.8200+1.362%1,453,918+9,329.051%
2023-07-19		23.225023.590023.225023.5000+0.406%1,006,436+9,457.447%
2023-07-18		23.280023.570023.160023.4050+0.710%1,734,562+9,496.240%
2023-07-17		23.380023.470023.165023.2400-1.982%838,778+9,564.372%
2023-07-14		23.825024.040023.670023.7100+0.148%1,215,401+9,372.796%
2023-07-13		23.520023.760023.400023.6750+1.479%1,163,148+9,386.800%
2023-07-12		22.790023.450022.710023.3300+3.459%1,963,358+9,527.090%
2023-07-11		22.550022.625022.380022.5500+1.030%1,346,304+9,860.089%
2023-07-10		22.230022.470022.155022.3200-1.130%757,701+9,962.724%
2023-07-07		22.600022.705022.370022.5750-0.529%852,471+9,849.059%
2023-07-06		22.855023.120022.530022.6950-3.426%2,113,784+9,796.453%
2023-07-05		23.555023.685023.445023.5000-1.011%912,385+9,457.447%
2023-07-04		23.840023.840023.655023.7400-0.628%985,714+9,360.826%
2023-07-03		23.840023.950023.595023.8900+2.094%1,179,868+9,301.423%
2023-06-30		23.615023.625023.330023.4000-0.468%1,065,930+9,498.291%
2023-06-29		23.545023.545023.300023.5100-0.149%907,928+9,453.382%
2023-06-28		23.680023.680023.365023.5450-0.021%1,584,041+9,439.180%
2023-06-27		23.700023.860023.385023.5500+1.095%1,290,015+9,437.155%
2023-06-26		23.385023.425023.105023.2950+0.107%733,847+9,541.554%
2023-06-23		23.550023.650023.070023.2700-2.717%1,206,816+9,551.912%
2023-06-22		23.850023.940023.665023.9200-1.116%1,565,501+9,289.632%
2023-06-21		24.385024.385023.990024.1900-0.739%2,084,373+9,184.828%
2023-06-20		24.700024.855024.335024.3700-1.036%2,090,497+9,116.249%
2023-06-19		24.560024.800024.440024.6250-0.746%594,471+9,020.812%
2023-06-16		24.965025.075024.710024.8100-0.958%1,144,896+8,952.801%
2023-06-15		24.810025.050024.585025.0500+0.967%746,399+8,866.068%
2023-06-14		24.560025.115024.415024.8100+2.162%1,747,556+8,952.801%
2023-06-13		23.905024.420023.850024.2850+2.447%1,444,544+9,148.507%
2023-06-12		23.470023.765023.430023.7050-0.399%1,130,262+9,374.794%
2023-06-09		23.810024.050023.765023.8000+0.042%959,957+9,336.975%
2023-06-08		23.550023.960023.550023.7900+0.805%1,362,428+9,340.942%
2023-06-07		23.465023.765023.315023.6000+0.597%832,876+9,416.949%
2023-06-06		23.380023.635023.135023.4600+0.342%1,903,866+9,473.743%
2023-06-05		23.470023.495023.165023.3800-0.341%1,403,031+9,506.501%
2023-06-02		22.970023.550022.890023.4600+4.592%2,472,407+9,473.743%
2023-06-01		22.165022.525022.095022.4300+1.470%1,524,936+9,913.375%
2023-05-31		22.100022.385021.990022.1050-1.712%2,948,172+10,060.597%
2023-05-30		22.940023.090022.395022.4900-1.662%1,367,794+9,886.661%
2023-05-26		22.625023.005022.585022.8700+3.018%1,700,783+9,720.726%
2023-05-25		22.415022.550022.070022.2000-1.552%1,477,564+10,017.117%
2023-05-24		22.760022.760022.365022.5500-2.990%2,650,328+9,860.089%
2023-05-23		23.320023.450023.210023.2450-1.169%917,249+9,562.293%
2023-05-22		23.455023.550023.335023.5200-0.021%1,466,477+9,449.320%
2023-05-19		23.450023.800023.450023.5250-0.106%654,192+9,447.290%
2023-05-18		23.535023.695023.200023.5500-0.085%850,069+9,437.155%
2023-05-17		23.340023.740023.340023.5700+0.234%1,232,181+9,429.062%
2023-05-16		23.520023.720023.395023.5150-0.550%973,678+9,451.350%
2023-05-15		23.480023.750023.480023.6450+1.307%1,789,785+9,398.837%
2023-05-12		23.215023.480023.050023.3400+0.930%1,810,030+9,522.965%
2023-05-11		23.320023.475022.815023.1250-1.805%7,252,886+9,612.432%
2023-05-10		23.800024.090023.470023.5500-1.916%2,176,449+9,437.155%
2023-05-09		24.000024.425023.720024.0100+0.334%1,928,276+9,254.436%
2023-05-05		23.585024.000023.405023.9300+3.976%1,618,441+9,285.708%
2023-05-04		23.265023.510022.985023.0150-1.032%1,489,194+9,658.853%
2023-05-03		23.190023.490023.050023.2550+0.955%1,543,465+9,558.138%
2023-05-02		23.475023.485022.930023.0350-1.476%1,966,029+9,650.380%
2023-04-28		23.440023.520023.095023.3800-0.616%1,420,470+9,506.501%
2023-04-27		23.415023.635023.330023.5250+0.298%1,979,151+9,447.290%
2023-04-26		23.300023.575023.110023.4550+1.339%3,239,691+9,475.783%
2023-04-25		23.470023.485022.945023.1450-2.073%2,134,480+9,604.040%
2023-04-24		23.520023.755023.260023.6350+0.361%1,593,610+9,402.856%
2023-04-21		24.110024.170023.440023.5500-4.598%3,378,356+9,437.155%
2023-04-20		24.720024.850024.495024.6850-2.044%1,895,820+8,998.643%
2023-04-19		25.445025.505025.045025.2000-0.768%1,290,905+8,812.698%
2023-04-18		25.210025.480025.165025.3950+1.337%1,338,692+8,744.261%
2023-04-17		25.125025.275024.935025.0600+1.560%1,741,955+8,862.490%
2023-04-14		25.070025.115024.620024.6750-1.082%1,096,923+9,002.330%
2023-04-13		24.930024.985024.545024.9450-0.280%1,489,748+8,903.808%
2023-04-12		24.970025.300024.950025.0150-0.675%1,816,721+8,878.613%
2023-04-11		24.870025.280024.650025.1850+4.286%2,090,325+8,818.007%
2023-04-06		24.230024.475024.025024.1500+0.104%1,359,782+9,200.207%
2023-04-05		24.355024.375024.045024.1250-0.720%1,926,194+9,209.845%
2023-04-04		25.150025.360024.195024.3000-3.552%3,310,892+9,142.798%
2023-04-03		25.660025.695025.125025.1950-1.563%2,464,838+8,814.467%
2023-03-31		25.560025.690025.350025.5950+1.306%2,040,831+8,675.151%
2023-03-30		24.900025.540024.900025.2650+2.829%2,789,703+8,789.768%
2023-03-29		24.335024.645024.335024.5700+1.929%1,541,883+9,041.229%
2023-03-28		24.145024.250023.985024.1050+2.075%1,382,348+9,217.569%
2023-03-27		23.870023.875023.515023.6150-0.443%1,328,445+9,410.904%
2023-03-24		23.815023.815023.280023.7200+0.445%1,743,211+9,368.803%
2023-03-23		23.800023.880023.465023.6150-0.422%1,230,635+9,410.904%
2023-03-22		23.760023.910023.455023.7150-0.294%1,968,604+9,370.799%
2023-03-21		23.870024.375023.695023.7850-0.356%1,562,915+9,342.926%
2023-03-20		23.370023.990023.350023.8700+1.251%1,699,936+9,309.300%
2023-03-17		24.015024.250023.465023.5750+0.106%3,742,849+9,427.041%
2023-03-16		23.965024.120023.360023.5500-1.382%2,698,772+9,437.155%
2023-03-15		24.910025.025023.755023.8800-4.785%2,952,070+9,305.360%
2023-03-14		24.720025.125024.555025.0800+0.400%3,366,774+8,855.343%
2023-03-13		25.240025.310024.450024.9800-1.323%2,210,600+8,891.193%
2023-03-10		24.990025.370024.880025.3150-1.171%2,331,737+8,772.210%
2023-03-09		25.950026.010025.465025.6150-4.010%1,693,971+8,668.300%
2023-03-08		26.350026.800026.315026.6850+1.271%1,589,354+8,316.714%
2023-03-07		26.630026.685026.190026.3500-1.200%3,169,762+8,423.719%
2023-03-06		27.005027.095026.545026.6700-2.415%1,992,015+8,321.447%
2023-03-03		27.160027.450027.160027.3300+1.750%2,031,873+8,118.075%
2023-03-02		26.730026.870026.455026.8600+2.265%3,533,040+8,261.876%
2023-03-01		26.085026.780026.015026.2650+3.917%2,511,753+8,451.304%
2023-02-28		25.090025.370025.010025.2750+0.637%1,797,161+8,786.251%
2023-02-27		24.880025.355024.840025.1150-0.020%1,823,819+8,842.863%
2023-02-24		26.000026.000025.035025.1200-3.496%3,765,310+8,841.083%
2023-02-23		26.450026.505025.985026.0300-2.069%1,999,719+8,528.506%
2023-02-22		27.005027.020026.210026.5800-3.381%2,605,924+8,349.962%
2023-02-21		27.790028.030027.455027.5100-3.643%3,817,740+8,064.304%
2023-02-20		27.640028.620027.640028.5500+3.143%1,765,841+7,766.900%
2023-02-17		27.545027.830027.525027.6800-0.824%2,445,560+8,014.162%
2023-02-16		27.750027.990027.595027.9100+1.417%3,806,436+7,947.295%
2023-02-15		27.235027.525027.040027.5200+0.751%1,993,312+8,061.337%
2023-02-14		27.355027.565027.205027.3150+0.055%1,480,432+8,122.588%
2023-02-13		27.510027.510027.075027.3000+0.312%2,331,406+8,127.106%
2023-02-10		27.490027.850027.090027.2150-1.733%2,319,252+8,152.802%
2023-02-09		27.615028.020027.605027.6950+0.636%1,570,875+8,009.767%
2023-02-08		27.825027.840027.445027.5200+0.164%1,774,264+8,061.337%
2023-02-07		27.695027.695027.245027.4750+0.365%1,777,554+8,074.704%
2023-02-06		27.760027.805027.140027.3750-1.546%2,070,683+8,104.566%
2023-02-03		27.560028.005027.520027.8050+1.054%2,512,376+7,977.684%
2023-02-02		27.880028.025027.265027.5150-1.415%2,931,901+8,062.820%
2023-02-01		28.380028.450027.735027.9100-1.238%2,040,458+7,947.295%
2023-01-31		28.170028.360027.725028.2600+0.266%1,821,175+7,847.629%
2023-01-30		28.220028.305027.950028.1850-0.265%2,155,905+7,868.778%
2023-01-27		28.580028.720028.000028.2600-1.016%1,589,946+7,847.629%
2023-01-26		28.405028.805028.345028.5500+0.510%3,717,581+7,766.900%
2023-01-25		28.215028.450028.025028.4050+1.338%1,588,512+7,807.059%
2023-01-24		28.250028.250027.725028.0300+0.215%2,358,974+7,912.843%
2023-01-23		27.750028.100027.655027.9700+0.829%1,308,005+7,930.032%
2023-01-20		28.005028.065027.350027.7400+0.873%2,845,900+7,996.611%
2023-01-19		27.470027.775027.405027.5000-1.943%2,014,315+8,067.273%
2023-01-18		27.955028.200027.720028.0450+1.045%2,259,696+7,908.558%
2023-01-17		27.860027.995027.650027.7550+0.380%1,313,939+7,992.236%
2023-01-16		28.010028.110027.500027.6500-1.724%1,489,923+8,022.966%
2023-01-13		28.200028.490027.910028.1350+0.482%1,067,615+7,882.939%
2023-01-12		27.990028.080027.580028.0000+1.652%1,839,690+7,921.429%
2023-01-11		27.490027.840027.400027.5450+1.698%1,952,481+8,053.930%
2023-01-10		27.010027.330026.955027.0850-0.404%1,278,774+8,192.413%
2023-01-09		27.410027.455027.135027.1950-0.092%1,282,278+8,158.871%
2023-01-06		26.950027.290026.885027.2200+2.601%1,977,672+8,151.286%
2023-01-05		25.870026.615025.870026.5300+2.611%2,110,149+8,365.888%
2023-01-04		26.160026.250025.625025.8550+0.544%1,827,614+8,586.908%
2023-01-03		25.720025.855025.515025.7150+0.058%1,258,210+8,634.202%
2022-12-30		25.595025.825025.540025.7000-0.272%284,870+8,639.300%
2022-12-29		25.615025.895025.555025.7700+0.585%861,222+8,615.561%
2022-12-28		25.910026.100025.585025.6200-0.136%1,582,319+8,666.589%
2022-12-23		25.450025.810025.450025.6550+1.103%359,435+8,654.629%
2022-12-22		25.750025.950025.350025.3750-1.838%1,461,978+8,751.232%
2022-12-21		25.325025.890025.170025.8500+1.993%1,183,647+8,588.588%
2022-12-20		24.840025.435024.710025.3450+1.057%2,013,772+8,761.708%
2022-12-19		25.300025.475025.080025.0800+0.120%874,875+8,855.343%
2022-12-16		24.920025.260024.860025.0500-0.753%2,152,255+8,866.068%
2022-12-15		25.150025.380024.960025.2400-1.618%1,217,586+8,798.574%
2022-12-13		25.330025.920025.225025.6550+1.123%1,731,651+8,654.629%
2022-12-12		25.990026.000025.340025.3700-3.683%1,180,164+8,752.976%
2022-12-09		26.085026.530025.925026.3400+1.620%1,198,300+8,426.955%
2022-12-08		25.540026.130025.465025.9200+1.349%1,482,507+8,565.123%
2022-12-07		25.465025.865025.295025.5750-0.872%1,286,178+8,682.014%
2022-12-06		25.620025.935025.480025.8000-0.077%1,626,365+8,605.426%
2022-12-05		25.950026.190025.745025.8200+0.428%5,811,184+8,598.683%
2022-12-02		25.370025.795025.150025.7100+0.195%1,923,010+8,635.900%
2022-12-01		26.085026.085025.525025.6600-0.831%2,038,911+8,652.923%
2022-11-30		25.400026.015025.085025.8750+2.333%2,734,067+8,580.193%
2022-11-29		25.000025.500024.950025.2850+2.493%2,358,072+8,782.737%
2022-11-28		24.230024.705024.190024.6700-0.263%1,800,249+9,004.175%
2022-11-25		24.585024.820024.360024.7350+0.528%1,549,666+8,980.251%
2022-11-24		24.820025.100024.510024.6050+0.716%1,190,577+9,028.226%
2022-11-23		24.720024.815024.395024.4300+0.061%949,304+9,093.614%
2022-11-22		24.300024.670024.140024.4150+1.920%2,348,375+9,099.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC