Dark

BHMU
BH MACRO LIMITED
stock LSE

Inactive

Aug 2, 2024

3.94USD0.000%(0.00)30,925

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.9400	3.9400	3.9400	3.9400	0.000%	30,925	0.000%
2024-08-01	3.9400	3.9800	3.9400	3.9400	-0.253%	12,630	0.000%
2024-07-31	3.9600	4.0000	3.9600	3.9500	+0.509%	7,510	-0.253%
2024-07-30	3.9600	3.9600	3.9600	3.9300	+1.028%	504	+0.254%
2024-07-25	3.8800	3.8800	3.8800	3.8900	0.000%	8,067	+1.285%
2024-07-24	3.9200	3.9200	3.8800	3.8900	-1.018%	20,698	+1.285%
2024-07-23	3.9400	3.9400	3.9400	3.9300	-1.750%	19,543	+0.254%
2024-07-19	4.0800	4.1000	4.0000	4.0000	-1.235%	5,701	-1.500%
2024-07-18	4.1000	4.1600	4.0800	4.0500	-1.220%	123,537	-2.716%
2024-07-17	4.0200	4.2200	4.0200	4.1000	+1.990%	29,106	-3.902%
2024-07-16	4.0200	4.0200	4.0000	4.0200	+1.005%	33,036	-1.990%
2024-07-15	4.0000	4.0000	4.0000	3.9800	+2.314%	2,243	-1.005%
2024-07-10	3.8800	3.8800	3.8800	3.8900	+0.258%	12,378	+1.285%
2024-07-09	3.8600	3.9000	3.8600	3.8800	+1.571%	17,576	+1.546%
2024-07-08	3.8200	3.8200	3.8200	3.8200	0.000%	8,478	+3.141%
2024-07-05	3.9000	3.9000	3.9000	3.8200	+0.792%	13,894	+3.141%
2024-07-04	3.8200	3.8200	3.8200	3.7900	-2.320%	7,054	+3.958%
2024-07-03	3.8200	3.8800	3.8200	3.8800	+1.837%	94,527	+1.546%
2024-07-02	3.8000	3.8000	3.8000	3.8100	+0.794%	22,685	+3.412%
2024-06-27	3.7600	3.7800	3.7400	3.7800	-1.305%	22,830	+4.233%
2024-06-26	3.8200	3.8400	3.8200	3.8300	+0.262%	39,165	+2.872%
2024-06-25	3.7800	3.8200	3.7800	3.8200	+1.596%	245,362	+3.141%
2024-06-24	3.7600	3.7600	3.7600	3.7600	+0.535%	18,529	+4.787%
2024-06-21	3.7200	3.7200	3.7200	3.7400	-0.532%	1,351	+5.348%
2024-06-20	3.7800	3.7800	3.7800	3.7600	-0.529%	5,315	+4.787%
2024-06-19	3.6800	3.6800	3.6600	3.7800	+5.882%	21,814	+4.233%
2024-06-14	3.5800	3.5800	3.5800	3.5700	-1.381%	14,774	+10.364%
2024-06-13	3.6200	3.6200	3.6000	3.6200	-0.275%	4,100	+8.840%
2024-06-12	3.6400	3.6400	3.6400	3.6300	-2.419%	22,792	+8.540%
2024-06-10	3.6800	3.6800	3.6800	3.7200	-0.535%	70,120	+5.914%
2024-06-07	3.7000	3.7000	3.6600	3.7400	+0.809%	38,474	+5.348%
2024-06-05	3.7200	3.7200	3.7000	3.7100	-1.067%	11,566	+6.199%
2024-06-04	3.7400	3.7400	3.7200	3.7500	-0.794%	6,600	+5.067%
2024-05-31	3.7000	3.7800	3.7000	3.7800	+2.439%	9,154	+4.233%
2024-05-30	3.7000	3.7000	3.7000	3.6900	+0.272%	9	+6.775%
2024-05-24	3.6800	3.6800	3.6600	3.6800	-1.075%	57,494	+7.065%
2024-05-23	3.7000	3.7000	3.7000	3.7200	+0.541%	5,956	+5.914%
2024-05-22	3.5800	3.6800	3.5800	3.7000	-0.538%	22,967	+6.486%
2024-05-21	3.6600	3.7200	3.6400	3.7200	+1.918%	46,619	+5.914%
2024-05-20	3.6800	3.6800	3.6800	3.6500	0.000%	19,650	+7.945%
2024-05-17	3.6600	3.6600	3.6400	3.6500	+0.551%	22,894	+7.945%
2024-05-16	3.6000	3.6000	3.5800	3.6300	-0.820%	36,352	+8.540%
2024-05-15	3.6400	3.6400	3.6000	3.6600	+0.274%	5,751	+7.650%
2024-05-13	3.6600	3.6600	3.6600	3.6500	-0.815%	21,286	+7.945%
2024-05-10	3.6800	3.6800	3.6800	3.6800	-1.075%	123,339	+7.065%
2024-05-07	3.7200	3.7200	3.7000	3.7200	-0.268%	69,757	+5.914%
2024-05-01	3.6800	3.7000	3.6800	3.7300	+0.539%	16,021	+5.630%
2024-04-30	3.6800	3.7000	3.6800	3.7100	+1.923%	50,038	+6.199%
2024-04-29	3.6400	3.6400	3.6400	3.6400	+1.111%	20,000	+8.242%
2024-04-24	3.6800	3.6800	3.6200	3.6000	-0.552%	10,258	+9.444%
2024-04-23	3.6200	3.6200	3.6000	3.6200	-0.275%	24,137	+8.840%
2024-04-22	3.6200	3.6200	3.6200	3.6300	-0.548%	31,700	+8.540%
2024-04-19	3.6400	3.6400	3.6400	3.6500	+1.108%	26,160	+7.945%
2024-04-18	3.6000	3.6000	3.6000	3.6100	+1.404%	9,446	+9.141%
2024-04-17	3.5200	3.5600	3.4800	3.5600	+1.714%	192,657	+10.674%
2024-04-16	3.5000	3.5000	3.5000	3.5000	+1.449%	900	+12.571%
2024-04-12	3.4200	3.4200	3.4200	3.4500	+0.877%	9,149	+14.203%
2024-04-10	3.3800	3.4000	3.3800	3.4200	+0.588%	291,342	+15.205%
2024-04-09	3.4200	3.4200	3.4200	3.4000	-0.585%	78,928	+15.882%
2024-04-08	3.3800	3.4200	3.3800	3.4200	-0.292%	59,999	+15.205%
2024-04-05	3.4600	3.4800	3.3400	3.4300	-0.580%	102,247	+14.869%
2024-04-04	3.4600	3.4600	3.4600	3.4500	+0.583%	22,746	+14.203%
2024-04-03	3.4400	3.4400	3.4000	3.4300	-0.291%	58,660	+14.869%
2024-04-02	3.4600	3.4600	3.4600	3.4400	0.000%	8,026	+14.535%
2024-03-28	3.4400	3.4400	3.4400	3.4400	-0.578%	127,055	+14.535%
2024-03-27	3.4000	3.4200	3.4000	3.4600	+1.765%	6,962	+13.873%
2024-03-25	3.4600	3.4600	3.4000	3.4000	-0.875%	28,682	+15.882%
2024-03-22	3.4000	3.4200	3.3800	3.4300	+1.180%	126,285	+14.869%
2024-03-21	3.4800	3.5000	3.3800	3.3900	-0.294%	141,903	+16.224%
2024-03-20	3.4000	3.4000	3.3800	3.4000	-1.449%	21,550	+15.882%
2024-03-19	3.4600	3.4600	3.4600	3.4500	-0.289%	13,695	+14.203%
2024-03-18	3.4600	3.4600	3.4600	3.4600	-0.860%	54,041	+13.873%
2024-03-15	3.5600	3.5600	3.5600	3.4900	-1.690%	80,382	+12.894%
2024-03-13	3.5000	3.5000	3.4600	3.5500	+2.601%	48,180	+10.986%
2024-03-12	3.4600	3.4600	3.4600	3.4600	0.000%	16,210	+13.873%
2024-03-11	3.4800	3.4800	3.4200	3.4600	-0.860%	47,989	+13.873%
2024-03-08	3.4800	3.5000	3.4800	3.4900	0.000%	15,916	+12.894%
2024-03-07	3.7000	3.7200	3.3800	3.4900	-1.966%	94,026	+12.894%
2024-03-05	3.5800	3.5800	3.5600	3.5600	+0.282%	46,787	+10.674%
2024-03-04	3.6200	3.6200	3.5000	3.5500	-0.838%	124,238	+10.986%
2024-03-01	3.6400	3.6600	3.5800	3.5800	-1.918%	12,400	+10.056%
2024-02-29	3.6000	3.6200	3.6000	3.6500	+0.275%	4,510	+7.945%
2024-02-28	3.6800	3.6800	3.6000	3.6400	-0.546%	39,021	+8.242%
2024-02-27	3.6800	3.6800	3.6400	3.6600	-0.272%	90,983	+7.650%
2024-02-26	3.6200	3.6200	3.5800	3.6700	-0.272%	44,785	+7.357%
2024-02-23	3.7000	3.7200	3.6600	3.6800	-1.075%	41,217	+7.065%
2024-02-22	3.7000	3.7200	3.7000	3.7200	0.000%	56,596	+5.914%
2024-02-21	3.6600	3.7400	3.6600	3.7200	+1.639%	58,296	+5.914%
2024-02-20	3.6800	3.6800	3.6400	3.6600	-1.877%	45,246	+7.650%
2024-02-19	3.6800	3.7800	3.6600	3.7300	+0.539%	68,233	+5.630%
2024-02-16	3.7200	3.7200	3.7000	3.7100	-0.802%	6,716	+6.199%
2024-02-15	3.6800	3.7200	3.6800	3.7400	+1.630%	148,238	+5.348%
2024-02-14	3.7200	3.7200	3.6400	3.6800	0.000%	91,526	+7.065%
2024-02-12	3.7200	3.7400	3.6600	3.6800	-1.604%	91,688	+7.065%
2024-02-09	3.7400	3.7400	3.7400	3.7400	-0.267%	10,347	+5.348%
2024-02-08	3.7400	3.7400	3.7400	3.7500	-0.531%	43,499	+5.067%
2024-02-07	3.7400	3.7400	3.7200	3.7700	-0.265%	48,981	+4.509%
2024-02-06	3.8000	3.8000	3.8000	3.7800	0.000%	8,755	+4.233%
2024-02-05	3.7400	3.8000	3.7400	3.7800	+0.532%	44,178	+4.233%
2024-02-02	3.8000	3.8000	3.7400	3.7600	-0.792%	138,403	+4.787%
2024-01-31	3.7800	3.7800	3.7800	3.7900	0.000%	5,511	+3.958%
2024-01-30	3.8000	3.8000	3.8000	3.7900	-0.525%	53,976	+3.958%
2024-01-29	3.7600	3.8000	3.7600	3.8100	0.000%	54,391	+3.412%
2024-01-23	3.7800	3.7800	3.7800	3.8100	+0.794%	20,164	+3.412%
2024-01-22	3.8000	3.8000	3.8000	3.7800	-2.073%	18,978	+4.233%
2024-01-19	3.8000	3.8000	3.8000	3.8600	+0.521%	11,219	+2.073%
2024-01-18	3.8000	3.8000	3.8000	3.8400	+0.787%	10,840	+2.604%
2024-01-17	3.7600	3.7800	3.7200	3.8100	+0.528%	71,496	+3.412%
2024-01-16	3.7400	3.8400	3.6000	3.7900	-0.525%	44,521	+3.958%
2024-01-15	3.8600	3.9000	3.7800	3.8100	0.000%	149,397	+3.412%
2024-01-12	3.7000	3.9600	3.7000	3.8100	+2.695%	49,212	+3.412%
2024-01-11	3.8400	3.8400	3.7000	3.7100	-0.802%	33,622	+6.199%
2024-01-10	3.7200	3.7200	3.7200	3.7400	-0.796%	12,795	+5.348%
2024-01-09	3.7400	3.7400	3.7400	3.7700	-1.823%	5,600	+4.509%
2024-01-08	3.8200	3.8200	3.8200	3.8400	+1.587%	1,000	+2.604%
2024-01-05	3.8400	3.8400	3.8000	3.7800	-1.563%	49,421	+4.233%
2024-01-03	3.8000	3.8000	3.7600	3.8400	+1.319%	13,040	+2.604%
2024-01-02	3.7200	3.7200	3.7200	3.7900	+0.798%	96,923	+3.958%
2023-12-28	3.8000	3.8600	3.8000	3.7600	-0.792%	60,533	+4.787%
2023-12-22	3.7400	3.7800	3.7400	3.7900	+0.531%	39,835	+3.958%
2023-12-21	3.8400	3.8400	3.8400	3.7700	-1.050%	54,438	+4.509%
2023-12-20	3.7600	3.7600	3.7400	3.8100	-0.262%	54,091	+3.412%
2023-12-19	3.7400	3.8000	3.7400	3.8200	+5.234%	20,243	+3.141%
2023-12-14	3.7200	3.7200	3.6400	3.6300	+0.833%	4,935	+8.540%
2023-12-12	3.5200	3.5400	3.5200	3.6000	+0.279%	7,616	+9.444%
2023-12-11	3.6400	3.6400	3.5400	3.5900	-2.973%	14,122	+9.749%
2023-12-07	3.6600	3.6600	3.6600	3.7000	+0.271%	2,388	+6.486%
2023-12-04	3.6800	3.6800	3.6200	3.6900	-1.072%	23,017	+6.775%
2023-12-01	3.7000	3.7000	3.7000	3.7300	+0.811%	12,000	+5.630%
2023-11-30	3.8600	3.8600	3.7000	3.7000	-1.333%	18,420	+6.486%
2023-11-29	3.8000	3.8000	3.8000	3.7500	-2.089%	45,420	+5.067%
2023-11-28	3.8000	3.8600	3.8000	3.8300	+2.133%	115,527	+2.872%
2023-11-27	3.7600	3.7600	3.7000	3.7500	-2.089%	3,850	+5.067%
2023-11-23	3.8000	3.8000	3.8000	3.8300	0.000%	8,000	+2.872%
2023-11-22	3.7600	3.7600	3.7600	3.8300	-0.260%	1,108	+2.872%
2023-11-17	3.8400	3.8400	3.8400	3.8400	-0.518%	32,550	+2.604%
2023-11-16	3.8600	3.8600	3.8000	3.8600	-1.531%	7,500	+2.073%
2023-11-15	3.8000	3.8000	3.8000	3.9200	+2.887%	12,736	+0.510%
2023-11-14	3.7600	3.9000	3.7600	3.8100	-1.295%	30,079	+3.412%
2023-11-13	3.8200	3.8200	3.8200	3.8600	-0.515%	13,669	+2.073%
2023-11-10	3.8400	3.9400	3.8200	3.8800	0.000%	8,251	+1.546%
2023-11-08	3.9800	3.9800	3.9000	3.8800	+3.743%	4,683	+1.546%
2023-10-31	3.7200	3.7400	3.7200	3.7400	+0.538%	30,744	+5.348%
2023-10-30	3.8400	3.8400	3.7200	3.7200	-4.615%	55,944	+5.914%
2023-10-25	3.8400	3.8400	3.8200	3.9000	+4.278%	4,404	+1.026%
2023-10-19	3.7800	3.7800	3.7400	3.7400	-2.857%	38,517	+5.348%
2023-10-18	3.7800	3.8000	3.7800	3.8500	+2.667%	29,203	+2.338%
2023-10-17	3.7600	3.7800	3.7600	3.7500	-0.794%	8,310	+5.067%
2023-10-16	3.7400	3.7400	3.7400	3.7800	-2.073%	21,247	+4.233%
2023-10-12	3.7800	3.7800	3.7600	3.8600	+2.116%	7,483	+2.073%
2023-10-11	3.8200	3.8200	3.7400	3.7800	-2.577%	21,847	+4.233%
2023-10-10	3.8800	3.8800	3.8800	3.8800	-2.513%	1,991	+1.546%
2023-10-09	3.9600	3.9600	3.9200	3.9800	+3.377%	11,222	-1.005%
2023-10-06	3.9400	3.9400	3.8000	3.8500	-0.259%	31,401	+2.338%
2023-10-05	3.8000	3.8600	3.8000	3.8600	+3.763%	17,418	+2.073%
2023-10-04	3.8400	3.8400	3.7200	3.7200	-0.800%	21,680	+5.914%
2023-10-03	3.6600	3.8400	3.6600	3.7500	+0.267%	25,036	+5.067%
2023-10-02	3.6600	3.6600	3.6600	3.7400	+1.355%	18,407	+5.348%
2023-09-29	3.6600	3.6600	3.6600	3.6900	+0.820%	18,064	+6.775%
2023-09-28	3.6600	3.6600	3.6400	3.6600	+0.274%	24,634	+7.650%
2023-09-27	3.6400	3.6400	3.6200	3.6500	-0.273%	10,410	+7.945%
2023-09-26	3.6400	3.6400	3.6400	3.6600	-1.081%	20,103	+7.650%
2023-09-25	3.6600	3.7000	3.6600	3.7000	-1.070%	22,508	+6.486%
2023-09-22	3.6400	3.7000	3.6400	3.7400	+1.081%	66,171	+5.348%
2023-09-21	3.6400	3.6600	3.6400	3.7000	+0.271%	25,658	+6.486%
2023-09-20	3.6800	3.6800	3.6600	3.6900	-1.072%	13,312	+6.775%
2023-09-19	3.8400	3.8400	3.8400	3.7300	-1.583%	6,803	+5.630%
2023-09-18	3.7200	3.7200	3.7000	3.7900	-0.263%	60,827	+3.958%
2023-09-15	3.8800	3.8800	3.7800	3.8000	+0.529%	9,750	+3.684%
2023-09-14	3.8200	3.8200	3.8200	3.7800	+1.070%	16,165	+4.233%
2023-09-13	3.7200	3.7200	3.7200	3.7400	+0.538%	4,845	+5.348%
2023-09-12	3.6800	3.7000	3.6800	3.7200	+0.541%	22,058	+5.914%
2023-09-11	3.7400	3.7400	3.7400	3.7000	+0.543%	10,500	+6.486%
2023-09-07	3.6800	3.6800	3.6800	3.6800	-0.541%	19,524	+7.065%
2023-08-31	3.7000	3.7000	3.7000	3.7000	+0.271%	13,693	+6.486%
2023-08-30	3.6600	3.7000	3.6200	3.6900	-1.337%	34,027	+6.775%
2023-08-29	3.6200	3.7000	3.6200	3.7400	+2.186%	20,000	+5.348%
2023-08-25	3.6400	3.6400	3.6400	3.6600	+0.549%	26,695	+7.650%
2023-08-23	3.6000	3.6000	3.5600	3.6400	-1.622%	55,412	+8.242%
2023-08-17	3.7600	3.7600	3.7600	3.7000	+0.817%	9,998	+6.486%
2023-08-16	3.7200	3.7200	3.7000	3.6700	+0.548%	48,222	+7.357%
2023-08-15	3.6600	3.7000	3.6400	3.6500	+3.989%	46,950	+7.945%
2023-08-14	3.5000	3.5000	3.4800	3.5100	-0.847%	14,861	+12.251%
2023-08-11	3.5000	3.5000	3.5000	3.5400	-1.939%	9,020	+11.299%
2023-08-10	3.6200	3.6200	3.5600	3.6100	-2.432%	31,967	+9.141%
2023-08-03	3.6800	3.7000	3.5000	3.7000	+2.493%	75,035	+6.486%
2023-08-02	3.7000	3.7800	3.5400	3.6100	-3.476%	27,107	+9.141%
2023-07-31	3.8000	3.8000	3.8000	3.7400	-1.319%	4,535	+5.348%
2023-07-27	3.8000	3.8000	3.6800	3.7900	0.000%	49,976	+3.958%
2023-07-26	3.9000	3.9000	3.6800	3.7900	-0.785%	36,359	+3.958%
2023-07-25	3.8400	3.8400	3.7400	3.8200	-2.302%	17,097	+3.141%
2023-07-24	3.9800	4.0000	3.9000	3.9100	-2.005%	20,335	+0.767%
2023-07-21	4.0200	4.0200	3.9800	3.9900	-0.250%	61,250	-1.253%
2023-07-20	3.9200	4.0000	3.8800	4.0000	+4.167%	18,660	-1.500%
2023-07-19	3.7400	3.7800	3.7400	3.8400	+3.784%	48,235	+2.604%
2023-07-18	3.8000	3.8000	3.7000	3.7000	-4.393%	43,646	+6.486%
2023-07-17	3.8800	3.8800	3.8800	3.8700	+1.309%	5,918	+1.809%
2023-07-14	3.8400	3.8400	3.8400	3.8200	-2.302%	12,473	+3.141%
2023-07-13	4.0000	4.0200	3.8400	3.9100	-0.255%	6,326	+0.767%
2023-07-12	3.8800	3.8800	3.8400	3.9200	+0.513%	7,538	+0.510%
2023-07-07	3.9800	3.9800	3.9800	3.9000	-1.515%	43,323	+1.026%
2023-07-06	3.9200	3.9200	3.8600	3.9600	-0.252%	8,709	-0.505%
2023-07-05	3.9200	3.9200	3.9000	3.9700	-0.251%	18,207	-0.756%
2023-07-04	3.9200	3.9200	3.9000	3.9800	+1.015%	28,187	-1.005%
2023-07-03	4.0600	4.0600	4.0600	3.9400	-1.253%	14,282	0.000%
2023-06-30	3.9200	3.9200	3.9200	3.9900	0.000%	7,639	-1.253%
2023-06-29	3.9200	3.9200	3.9200	3.9900	-0.250%	11,822	-1.253%
2023-06-27	4.0200	4.0200	4.0200	4.0000	+1.266%	1,000	-1.500%
2023-06-22	3.9800	3.9800	3.9600	3.9500	-1.003%	17,209	-0.253%
2023-06-21	4.0000	4.0000	4.0000	3.9900	-1.238%	81,000	-1.253%
2023-06-20	4.0000	4.0000	3.9800	4.0400	-0.737%	9,897	-2.475%
2023-06-19	4.0400	4.0400	4.0400	4.0700	+1.750%	11,150	-3.194%
2023-06-15	4.0800	4.0800	4.0000	4.0000	-0.990%	39,423	-1.500%
2023-06-14	4.0200	4.1400	4.0200	4.0400	-0.737%	61,442	-2.475%
2023-06-13	4.0600	4.0600	4.0400	4.0700	-1.453%	14,864	-3.194%
2023-06-12	4.1400	4.1600	4.1400	4.1300	+0.487%	6,700	-4.600%
2023-06-09	4.1000	4.1400	3.9800	4.1100	-1.909%	34,006	-4.136%
2023-06-07	4.2000	4.2000	4.2000	4.1900	-0.238%	9,732	-5.967%
2023-06-06	4.1600	4.1600	4.1400	4.2000	-0.943%	81,826	-6.190%
2023-06-05	4.2400	4.3000	4.2000	4.2400	-0.703%	10,786	-7.075%
2023-06-02	4.2400	4.2400	4.2200	4.2700	0.000%	14,592	-7.728%
2023-05-30	4.3000	4.3000	4.3000	4.2700	-2.288%	6,546	-7.728%
2023-05-26	4.3400	4.3600	4.3400	4.3700	+1.392%	9,589	-9.840%
2023-05-25	4.3000	4.3000	4.3000	4.3100	+0.937%	12,290	-8.585%
2023-05-24	4.3800	4.3800	4.2800	4.2700	-2.064%	4,988	-7.728%
2023-05-23	4.4000	4.4800	4.3600	4.3600	+1.632%	16,996	-9.633%
2023-05-22	4.2000	4.2000	4.2000	4.2900	+0.941%	5,000	-8.159%
2023-05-19	4.2600	4.2600	4.2200	4.2500	-1.163%	19,158	-7.294%
2023-05-18	4.2800	4.2800	4.2600	4.3000	-0.693%	5,239	-8.372%
2023-05-17	4.3200	4.3200	4.3200	4.3300	+2.123%	4,566	-9.007%
2023-05-16	4.2400	4.2400	4.2200	4.2400	-1.166%	34,902	-7.075%
2023-05-15	4.2800	4.3200	4.2600	4.2900	-0.464%	22,161	-8.159%
2023-05-12	4.3400	4.3400	4.3400	4.3100	+0.466%	1,758	-8.585%
2023-05-11	4.2800	4.3400	4.2800	4.2900	+0.704%	3,459	-8.159%
2023-05-10	4.2200	4.3000	4.2200	4.2600	0.000%	26,830	-7.512%
2023-05-09	4.2800	4.3000	4.2200	4.2600	-2.069%	38,563	-7.512%
2023-05-03	4.3000	4.3800	4.3000	4.3500	+0.928%	22,693	-9.425%
2023-05-02	4.3000	4.3000	4.2600	4.3100	-0.920%	218,216	-8.585%
2023-04-27	4.3800	4.3800	4.3800	4.3500	+0.928%	4,377	-9.425%
2023-04-26	4.3000	4.3000	4.3000	4.3100	+2.375%	15,000	-8.585%
2023-04-21	4.3000	4.3000	4.3000	4.2100	-1.405%	9,295	-6.413%
2023-04-20	4.2400	4.2600	4.2200	4.2700	+1.425%	21,269	-7.728%
2023-04-19	4.1000	4.2400	4.1000	4.2100	+1.446%	41,105	-6.413%
2023-04-18	4.1600	4.1600	4.1200	4.1500	-1.659%	30,657	-5.060%
2023-04-17	4.3600	4.3800	4.2000	4.2200	-1.402%	48,816	-6.635%
2023-04-14	4.4400	4.4600	4.2000	4.2800	-2.727%	45,478	-7.944%
2023-04-13	4.3800	4.3800	4.3800	4.4000	+0.228%	59,882	-10.455%
2023-04-12	4.3800	4.3800	4.3800	4.3900	-0.454%	21,177	-10.251%
2023-04-11	4.4000	4.4000	4.4000	4.4100	+0.915%	8,879	-10.658%
2023-04-06	4.4200	4.4200	4.4200	4.3700	0.000%	5,073	-9.840%
2023-04-05	4.4000	4.4000	4.3800	4.3700	-0.228%	31,880	-9.840%
2023-04-04	4.4000	4.4000	4.4000	4.3800	-0.228%	30,515	-10.046%
2023-04-03	4.3000	4.3600	4.3000	4.3900	+1.856%	5,222	-10.251%
2023-03-31	4.5000	4.5000	4.2400	4.3100	-0.462%	211,898	-8.585%
2023-03-29	4.3800	4.3800	4.2600	4.3300	0.000%	27,231	-9.007%
2023-03-28	4.3600	4.3600	4.3600	4.3300	-2.257%	23,508	-9.007%
2023-03-22	4.3600	4.4000	4.3600	4.4300	+4.728%	52,016	-11.061%
2023-03-21	4.6000	4.6600	4.1600	4.2300	-7.843%	112,428	-6.856%
2023-03-20	4.5400	4.6400	4.5000	4.5900	+0.218%	47,738	-14.161%
2023-03-17	4.6000	4.6000	4.5400	4.5800	-3.782%	7,991	-13.974%
2023-03-15	4.8100	4.8100	4.8100	4.7600	-1.040%	4,600	-17.227%
2023-03-14	4.8400	4.8600	4.8000	4.8100	0.000%	18,092	-18.087%
2023-03-13	4.7400	4.7400	4.7400	4.8100	+0.628%	4,912	-18.087%
2023-03-10	4.7400	4.8400	4.7200	4.7800	+0.210%	15,570	-17.573%
2023-03-09	4.7800	4.8000	4.7800	4.7700	+2.802%	17,264	-17.400%
2023-03-06	4.5800	4.5800	4.5800	4.6400	-0.429%	8,570	-15.086%
2023-03-02	4.7400	4.7400	4.7400	4.6600	+0.431%	1,852	-15.451%
2023-03-01	4.8000	4.8000	4.6000	4.6400	-1.277%	6,590	-15.086%
2023-02-28	4.7600	4.7600	4.7600	4.7000	+0.427%	20,343	-16.170%
2023-02-27	4.6000	4.6600	4.5400	4.6800	+0.645%	24,031	-15.812%
2023-02-23	4.8000	4.8000	4.6600	4.6500	-1.483%	15,055	-15.269%
2023-02-22	4.8000	4.8000	4.8000	4.7200	-0.422%	2,610	-16.525%
2023-02-21	4.6800	4.6800	4.6800	4.7400	+2.597%	6,610	-16.878%
2023-02-20	4.6000	4.6400	4.6000	4.6200	+1.538%	6,551	-14.719%
2023-02-16	4.5600	4.5600	4.5400	4.5500	-1.728%	11,500	-13.407%
2023-02-15	4.5800	4.6600	4.5800	4.6300	0.000%	34,050	-14.903%
2023-02-14	4.6000	4.7000	4.6000	4.6300	+2.661%	41,954	-14.903%
2023-02-10	4.4600	4.4600	4.4600	4.5100	+0.775%	1,900	-12.639%
2023-02-08	4.4600	4.4600	4.4600	4.4753	-90.099%	960	-11.961%
2023-02-06	45.2000	46.2000	45.0000	45.2000	-1.952%	1,990	-91.283%
2023-02-02	45.2000	45.2000	45.2000	46.1000	+0.875%	350	-91.453%
2023-02-01	46.6000	46.6000	46.6000	45.7000	+0.219%	156	-91.379%
2023-01-31	46.2000	46.2000	45.2000	45.6000	-0.654%	31	-91.360%
2023-01-30	46.6000	46.6000	46.6000	45.9000	0.000%	1,395	-91.416%
2023-01-27	46.4000	46.4000	45.0000	45.9000	+0.438%	1,280	-91.416%
2023-01-26	45.4000	45.4000	45.0000	45.7000	-1.509%	2,961	-91.379%
2023-01-23	46.2000	46.2000	45.6000	46.4000	-1.486%	1,408	-91.509%
2023-01-20	47.2000	47.2000	46.6000	47.1000	+0.857%	478	-91.635%
2023-01-18	46.0000	46.0000	46.0000	46.7000	+0.864%	89	-91.563%
2023-01-17	47.4000	47.8000	46.0000	46.3000	-4.141%	1,023	-91.490%
2023-01-16	48.8000	50.0000	48.8000	48.3000	+0.625%	1,389	-91.843%
2023-01-11	47.0000	48.0000	47.0000	48.0000	+2.345%	7,077	-91.792%
2023-01-09	45.8000	46.2000	45.8000	46.9000	+1.296%	2,705	-91.599%
2023-01-06	46.4000	46.8000	46.4000	46.3000	-1.699%	15,372	-91.490%
2023-01-04	47.6000	47.6000	46.6000	47.1000	-0.423%	2,227	-91.635%
2023-01-03	45.8000	47.6000	45.8000	47.3000	+4.646%	2,492	-91.670%
2022-12-30	45.0000	45.2000	45.0000	45.2000	+0.222%	81	-91.283%
2022-12-29	44.6000	45.0000	44.6000	45.1000	-0.661%	1,328	-91.264%
2022-12-28	45.0000	46.0000	44.6000	45.4000	-2.991%	1,109	-91.322%
2022-12-21	47.0000	47.4000	45.8000	46.8000	-0.847%	2,490	-91.581%
2022-12-20	46.2000	46.2000	46.2000	47.2000	+3.057%	1,112	-91.653%
2022-12-19	45.2000	45.2000	45.2000	45.8000	-1.080%	1,015	-91.397%
2022-12-16	46.0000	46.2000	46.0000	46.3000	-0.857%	6,617	-91.490%
2022-12-15	46.2000	46.4000	46.2000	46.7000	-0.214%	326	-91.563%
2022-12-13	45.4000	46.6000	45.4000	46.8000	+1.299%	958	-91.581%
2022-12-12	46.8000	46.8000	45.6000	46.2000	0.000%	311	-91.472%
2022-12-09	46.0000	46.0000	45.4000	46.2000	-0.645%	4,337	-91.472%
2022-12-08	47.4000	47.4000	47.0000	46.5000	-2.105%	5,381	-91.527%
2022-12-07	48.0000	48.2000	48.0000	47.5000	-0.419%	500	-91.705%
2022-12-05	48.2000	48.2000	47.2000	47.7000	-1.037%	4,128	-91.740%
2022-12-02	48.4000	48.4000	48.4000	48.2000	+0.626%	953	-91.826%
2022-12-01	48.2000	48.4000	48.2000	47.9000	+0.419%	385	-91.775%
2022-11-29	48.0000	48.0000	48.0000	47.7000	-0.209%	339	-91.740%
2022-11-28	47.0000	47.0000	47.0000	47.8000	+0.210%	209	-91.757%
2022-11-25	46.8000	46.8000	46.8000	47.7000	+0.210%	395	-91.740%
2022-11-22	47.4000	47.4000	47.4000	47.6000	-1.245%	1,775	-91.723%
2022-11-21	47.4000	47.4000	47.2000	48.2000	-1.027%	197	-91.826%
2022-11-17	49.2000	49.2000	48.6000	48.7000	+2.743%	4,601	-91.910%
2022-11-16	47.8000	47.8000	47.8000	47.4000	+1.282%	2,046	-91.688%
2022-11-15	48.4000	48.4000	46.2000	46.8000	-1.887%	829	-91.581%
2022-11-14	47.8000	48.8000	47.8000	47.7000	-1.242%	4,675	-91.740%
2022-11-10	48.6000	48.6000	48.6000	48.3000	+1.899%	2,324	-91.843%
2022-11-09	46.8000	46.8000	46.8000	47.4000	-2.066%	232	-91.688%
2022-11-07	49.4000	49.4000	49.2000	48.4000	+2.110%	1,651	-91.860%
2022-11-02	48.2000	48.2000	46.2000	47.4000	-2.066%	6,655	-91.688%
2022-11-01	48.4000	48.4000	48.2000	48.4000	-1.426%	664	-91.860%
2022-10-31	49.6000	49.6000	48.0000	49.1000	-0.203%	3,526	-91.976%
2022-10-28	50.0000	50.0000	48.6000	49.2000	0.000%	2,681	-91.992%
2022-10-27	50.0000	50.0000	50.0000	49.2000	-1.698%	504	-91.992%
2022-10-26	48.6000	48.6000	48.6000	50.0500	+0.100%	2,063	-92.128%
2022-10-25	48.6000	48.6000	48.6000	50.0000	+1.523%	1,554	-92.120%
2022-10-21	50.5000	50.5000	50.5000	49.2500	-0.905%	1,428	-92.000%
2022-10-20	48.2000	50.5000	48.2000	49.7000	+0.709%	1,622	-92.072%
2022-10-19	51.5000	51.5000	51.5000	49.3500	+0.714%	2,212	-92.016%
2022-10-18	48.8000	48.8000	48.0000	49.0000	-1.210%	11,057	-91.959%
2022-10-14	49.8000	49.8000	49.8000	49.6000	+3.549%	733	-92.056%
2022-10-12	48.0000	48.0000	48.0000	47.9000	-0.208%	2,891	-91.775%
2022-10-11	48.8000	48.8000	48.6000	48.0000	-3.711%	4,311	-91.792%
2022-10-10	51.5000	51.5000	51.0000	49.8500	+0.302%	456	-92.096%
2022-10-07	49.4000	50.5000	49.4000	49.7000	+2.474%	1,025	-92.072%
2022-10-06	47.4000	48.4000	47.4000	48.5000	+3.632%	25,257	-91.876%
2022-10-05	47.0000	47.0000	47.0000	46.8000	-1.474%	1,067	-91.581%
2022-10-04	47.2000	47.2000	47.0000	47.5000	-0.419%	3,470	-91.705%
2022-10-03	47.4000	49.0000	47.0000	47.7000	-1.242%	11,024	-91.740%
2022-09-30	48.0000	48.0000	48.0000	48.3000	+0.625%	413	-91.843%
2022-09-29	48.0000	48.0000	46.8000	48.0000	-1.437%	3,776	-91.792%
2022-09-28	52.0000	52.0000	48.4000	48.7000	-5.437%	38,296	-91.910%
2022-09-27	51.5000	52.0000	51.5000	51.5000	-0.962%	4,142	-92.350%
2022-09-26	53.5000	54.0000	48.2000	52.0000	-2.804%	19,763	-92.423%
2022-09-23	50.0000	53.5000	50.0000	53.5000	+5.419%	16,426	-92.636%
2022-09-22	49.6000	49.6000	49.6000	50.7500	+2.319%	192	-92.236%
2022-09-21	49.0000	49.8000	48.6000	49.6000	+0.813%	7,044	-92.056%
2022-09-20	49.0000	49.2000	48.4000	49.2000	+1.443%	8,843	-91.992%
2022-09-16	48.2000	48.2000	48.2000	48.5000	+0.414%	2,044	-91.876%
2022-09-15	47.8000	47.8000	47.8000	48.3000	0.000%	1,892	-91.843%
2022-09-14	48.0000	48.4000	47.6000	48.3000	0.000%	3,052	-91.843%
2022-09-13	48.2000	48.4000	47.8000	48.3000	-0.821%	3,078	-91.843%
2022-09-12	49.0000	49.6000	48.4000	48.7000	-3.085%	3,184	-91.910%
2022-09-09	51.0000	51.5000	51.0000	50.2500	-0.985%	1,953	-92.159%
2022-09-08	50.0000	51.0000	50.0000	50.7500	+2.319%	3,271	-92.236%
2022-09-07	49.8000	51.0000	49.4000	49.6000	+0.609%	2,770	-92.056%
2022-09-05	49.8000	49.8000	49.8000	49.3000	+3.571%	4,255	-92.008%
2022-09-01	48.0000	48.0000	47.4000	47.6000	-1.245%	6,296	-91.723%
2022-08-31	48.8000	48.8000	48.6000	48.2000	+1.261%	6,793	-91.826%
2022-08-30	48.4000	48.4000	47.6000	47.6000	-1.040%	801	-91.723%
2022-08-26	46.2000	48.0000	46.2000	48.1000	+1.263%	3,256	-91.809%
2022-08-25	47.2000	47.2000	47.2000	47.5000	+0.636%	80	-91.705%
2022-08-24	47.0000	48.0000	47.0000	47.2000	+0.212%	326	-91.653%
2022-08-22	46.8000	46.8000	46.8000	47.1000	0.000%	986	-91.635%
2022-08-19	46.8000	46.8000	46.8000	47.1000	+0.213%	555	-91.635%

.dark-mode .W0NBkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0NBkK{ color: #333333; background-color: white; border: 2px solid #333333; }BHMUBH MACRO LIMITEDstock LSE

BHMU
BH MACRO LIMITED
stock LSE