Dark

BHL
BRADDA HEAD LITHIUM LIMITED
stock LSE

Inactive

Aug 2, 2024

1.40GBX-9.677%(-0.15)389,453

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.55000	1.55000	1.40000	1.40000	-9.677%	389,453	0.000%
2024-08-01	1.55000	1.55000	1.55000	1.55000	0.000%	118,471	-9.677%
2024-07-31	1.65000	1.65000	1.55000	1.55000	-6.061%	483,353	-9.677%
2024-07-30	1.65000	1.65000	1.65000	1.65000	0.000%	139,536	-15.152%
2024-07-29	1.65000	1.65000	1.65000	1.65000	0.000%	160,024	-15.152%
2024-07-26	1.65000	1.65000	1.65000	1.65000	0.000%	165,611	-15.152%
2024-07-25	1.65000	1.65000	1.65000	1.65000	0.000%	160,277	-15.152%
2024-07-24	1.65000	1.65000	1.65000	1.65000	0.000%	14,512	-15.152%
2024-07-23	1.75000	1.75000	1.65000	1.65000	-5.714%	213,252	-15.152%
2024-07-22	1.85000	1.85000	1.75000	1.75000	-5.405%	308,787	-20.000%
2024-07-19	1.85000	1.85000	1.85000	1.85000	0.000%	68,630	-24.324%
2024-07-18	1.90000	1.90000	1.85000	1.85000	-2.632%	205,746	-24.324%
2024-07-17	1.90000	1.90000	1.90000	1.90000	0.000%	260,654	-26.316%
2024-07-16	1.90000	1.90000	1.90000	1.90000	0.000%	566,538	-26.316%
2024-07-15	1.90000	1.90000	1.90000	1.90000	0.000%	54,211	-26.316%
2024-07-10	1.85000	1.90000	1.90000	1.90000	+2.703%	871,860	-26.316%
2024-07-09	1.85000	1.85000	1.85000	1.85000	0.000%	366,636	-24.324%
2024-07-08	1.90000	1.90000	1.85000	1.85000	-2.632%	103,758	-24.324%
2024-07-05	1.95000	1.95000	1.90000	1.90000	-2.564%	52,598	-26.316%
2024-07-04	1.95000	1.95000	1.95000	1.95000	0.000%	13,387	-28.205%
2024-07-03	1.95000	1.95000	1.90000	1.95000	0.000%	345,418	-28.205%
2024-07-02	1.95000	1.95000	1.95000	1.95000	0.000%	340,233	-28.205%
2024-07-01	2.10000	2.10000	1.95000	1.95000	-2.500%	1,086,616	-28.205%
2024-06-28	1.95000	2.00000	1.95000	2.00000	+2.564%	141,599	-30.000%
2024-06-27	2.05000	2.05000	1.95000	1.95000	-2.500%	867,709	-28.205%
2024-06-26	2.15000	2.11000	2.11000	2.00000	-13.043%	395,482	-30.000%
2024-06-25	2.20000	2.30000	2.30000	2.30000	+4.545%	691,095	-39.130%
2024-06-24	2.20000	2.20000	2.20000	2.20000	0.000%	417,716	-36.364%
2024-06-21	2.15000	2.20000	2.15000	2.20000	+2.326%	1,789,881	-36.364%
2024-06-20	2.15000	2.15000	2.15000	2.15000	0.000%	2,087,414	-34.884%
2024-06-19	1.80000	2.15000	1.80000	2.15000	+30.303%	2,494,304	-34.884%
2024-06-18	1.60000	1.65000	1.60000	1.65000	+3.125%	253,643	-15.152%
2024-06-17	1.60000	1.60000	1.55000	1.60000	+2.564%	1,424,675	-12.500%
2024-06-14	1.60000	1.56000	1.56000	1.56000	+0.645%	5,460,437	-10.256%
2024-06-13	1.55000	1.55000	1.55000	1.55000	0.000%	47,152	-9.677%
2024-06-12	1.65000	1.65000	1.55000	1.55000	-6.061%	1,226,359	-9.677%
2024-06-11	1.65000	1.65000	1.65000	1.65000	0.000%	616,914	-15.152%
2024-06-10	1.65000	1.65000	1.65000	1.65000	0.000%	326,641	-15.152%
2024-06-07	1.65000	1.65000	1.65000	1.65000	0.000%	65,534	-15.152%
2024-06-06	1.55000	1.70000	1.55000	1.65000	+6.452%	1,382,457	-15.152%
2024-06-05	1.55000	1.55000	1.55000	1.55000	0.000%	323,223	-9.677%
2024-06-04	1.55000	1.55000	1.55000	1.55000	0.000%	181,816	-9.677%
2024-06-03	1.55000	1.55000	1.55000	1.55000	0.000%	46,435	-9.677%
2024-05-31	1.55000	1.65000	1.55000	1.55000	0.000%	178,167	-9.677%
2024-05-30	1.55000	1.55000	1.55000	1.55000	0.000%	167,738	-9.677%
2024-05-29	1.60000	1.60000	1.55000	1.55000	-3.125%	281,291	-9.677%
2024-05-28	1.60000	1.60000	1.60000	1.60000	0.000%	462,078	-12.500%
2024-05-24	1.60000	1.60000	1.60000	1.60000	0.000%	48,872	-12.500%
2024-05-23	1.70000	1.70000	1.60000	1.60000	-5.882%	425,695	-12.500%
2024-05-22	1.50000	1.70000	1.50000	1.70000	+13.333%	1,134,966	-17.647%
2024-05-21	1.50000	1.50000	1.50000	1.50000	0.000%	485,969	-6.667%
2024-05-20	1.50000	1.50000	1.50000	1.50000	0.000%	326,093	-6.667%
2024-05-17	1.50000	1.50000	1.50000	1.50000	0.000%	281,205	-6.667%
2024-05-16	1.50000	1.50000	1.50000	1.50000	0.000%	679,940	-6.667%
2024-05-15	1.50000	1.50000	1.45000	1.50000	0.000%	237,552	-6.667%
2024-05-14	1.50000	1.50000	1.50000	1.50000	+7.143%	1,020,541	-6.667%
2024-05-13	1.50000	1.40000	1.40000	1.40000	-6.667%	582,077	0.000%
2024-05-10	1.50000	1.50000	1.50000	1.50000	0.000%	262,728	-6.667%
2024-05-09	1.55000	1.55000	1.50000	1.50000	-3.226%	154,714	-6.667%
2024-05-08	1.60000	1.60000	1.55000	1.55000	-3.125%	1,030,659	-9.677%
2024-05-07	1.50000	1.60000	1.50000	1.60000	0.000%	288,117	-12.500%
2024-05-02	1.60000	1.60000	1.60000	1.60000	+6.667%	150,690	-12.500%
2024-05-01	1.60000	1.50000	1.50000	1.50000	+9,900.000%	61,804	-6.667%
2024-03-22	0.01500	0.01500	0.01500	0.01500	0.000%	853,942	+9,233.333%
2024-03-21	0.01500	0.01500	0.01500	0.01500	0.000%	3,899,603	+9,233.333%
2024-03-20	0.01500	0.01500	0.01500	0.01500	0.000%	71,039	+9,233.333%
2024-03-19	0.01500	0.01500	0.01500	0.01500	0.000%	77,017	+9,233.333%
2024-03-18	0.01500	0.01500	0.01500	0.01500	0.000%	251,479	+9,233.333%
2024-03-15	0.01500	0.01500	0.01500	0.01500	0.000%	57,338	+9,233.333%
2024-03-14	0.01500	0.01500	0.01500	0.01500	0.000%	1,395	+9,233.333%
2024-03-13	0.01500	0.01500	0.01500	0.01500	0.000%	239,618	+9,233.333%
2024-03-12	0.01450	0.01500	0.01450	0.01500	+3.448%	98,265	+9,233.333%
2024-03-11	0.01450	0.01450	0.01450	0.01450	0.000%	453,420	+9,555.172%
2024-03-08	0.01450	0.01450	0.01450	0.01450	0.000%	282,866	+9,555.172%
2024-03-07	0.01450	0.01450	0.01450	0.01450	0.000%	41,167	+9,555.172%
2024-03-06	0.01550	0.01550	0.01450	0.01450	0.000%	247,945	+9,555.172%
2024-03-05	0.01420	0.01450	0.01420	0.01450	0.000%	169,447	+9,555.172%
2024-03-04	0.01550	0.01550	0.01450	0.01450	-6.452%	618,738	+9,555.172%
2024-03-01	0.01455	0.01640	0.01455	0.01550	+3.333%	7,101,224	+8,932.258%
2024-02-29	0.01600	0.01600	0.01450	0.01500	-6.250%	3,775,356	+9,233.333%
2024-02-28	0.01550	0.01600	0.01550	0.01600	+3.226%	10,339,702	+8,650.000%
2024-02-27	0.01550	0.01550	0.01550	0.01550	0.000%	83,619	+8,932.258%
2024-02-26	0.01550	0.01550	0.01500	0.01550	0.000%	648,381	+8,932.258%
2024-02-23	0.01500	0.01550	0.01500	0.01550	+3.333%	1,151,643	+8,932.258%
2024-02-22	0.01500	0.01500	0.01500	0.01500	-3.226%	3,230	+9,233.333%
2024-02-21	0.01550	0.01550	0.01550	0.01550	0.000%	42,234	+8,932.258%
2024-02-20	0.01550	0.01550	0.01550	0.01550	0.000%	108,142	+8,932.258%
2024-02-19	0.01550	0.01550	0.01550	0.01550	0.000%	32,384	+8,932.258%
2024-02-16	0.01550	0.01550	0.01550	0.01550	0.000%	377,300	+8,932.258%
2024-02-15	0.01550	0.01550	0.01550	0.01550	0.000%	395,798	+8,932.258%
2024-02-14	0.01500	0.01550	0.01500	0.01550	+6.897%	521,655	+8,932.258%
2024-02-13	0.01500	0.01500	0.01450	0.01450	-3.333%	142,920	+9,555.172%
2024-02-12	0.01550	0.01550	0.01500	0.01500	-3.226%	436,566	+9,233.333%
2024-02-09	0.01550	0.01550	0.01550	0.01550	0.000%	232,308	+8,932.258%
2024-02-08	0.01450	0.01450	0.01450	0.01550	+6.897%	572,727	+8,932.258%
2024-02-07	0.01450	0.01450	0.01450	0.01450	0.000%	186,889	+9,555.172%
2024-02-06	0.01450	0.01450	0.01450	0.01450	0.000%	206,530	+9,555.172%
2024-02-05	0.01450	0.01450	0.01450	0.01450	0.000%	199,500	+9,555.172%
2024-02-02	0.01450	0.01450	0.01450	0.01450	0.000%	29,765	+9,555.172%
2024-02-01	0.01500	0.01500	0.01450	0.01450	-3.333%	294,099	+9,555.172%
2024-01-31	0.01500	0.01500	0.01500	0.01500	0.000%	5,017	+9,233.333%
2024-01-30	0.01500	0.01500	0.01500	0.01500	0.000%	113,770	+9,233.333%
2024-01-29	0.01600	0.01600	0.01500	0.01500	-6.250%	490,093	+9,233.333%
2024-01-26	0.01600	0.01600	0.01600	0.01600	0.000%	82,794	+8,650.000%
2024-01-25	0.01600	0.01600	0.01600	0.01600	+3.226%	268,165	+8,650.000%
2024-01-23	0.01550	0.01550	0.01550	0.01550	-3.125%	194,521	+8,932.258%
2024-01-22	0.01650	0.01650	0.01600	0.01600	0.000%	259,211	+8,650.000%
2024-01-19	0.01600	0.01600	0.01600	0.01600	0.000%	85,529	+8,650.000%
2024-01-18	0.01600	0.01600	0.01600	0.01600	0.000%	94,991	+8,650.000%
2024-01-17	0.01600	0.01600	0.01600	0.01600	-3.030%	1,366,942	+8,650.000%
2024-01-16	0.01650	0.01650	0.01650	0.01650	+3.125%	310,566	+8,384.848%
2024-01-15	0.01600	0.01600	0.01600	0.01600	0.000%	111,458	+8,650.000%
2024-01-12	0.01800	0.01800	0.01500	0.01600	-11.111%	2,422,626	+8,650.000%
2024-01-11	0.01900	0.01900	0.01800	0.01800	-5.263%	551,649	+7,677.778%
2024-01-10	0.01950	0.01950	0.01900	0.01900	-2.564%	72,710	+7,268.421%
2024-01-09	0.01950	0.01950	0.01950	0.01950	0.000%	55,332	+7,079.487%
2024-01-08	0.02000	0.02000	0.01950	0.01950	-2.500%	193,298	+7,079.487%
2024-01-05	0.02000	0.02000	0.02000	0.02000	0.000%	115,670	+6,900.000%
2024-01-04	0.02000	0.02000	0.02000	0.02000	0.000%	98,914	+6,900.000%
2024-01-03	0.02000	0.02050	0.02000	0.02000	0.000%	283,539	+6,900.000%
2024-01-02	0.01900	0.02050	0.01950	0.02000	+5.263%	112,500	+6,900.000%
2023-12-29	0.01800	0.01900	0.01800	0.01900	+8.571%	743,816	+7,268.421%
2023-12-28	0.01600	0.01750	0.01600	0.01750	+9.375%	1,658,436	+7,900.000%
2023-12-27	0.01600	0.01600	0.01600	0.01600	0.000%	779,065	+8,650.000%
2023-12-22	0.01600	0.01600	0.01600	0.01600	0.000%	5,958	+8,650.000%
2023-12-21	0.01600	0.01600	0.01600	0.01600	0.000%	327,648	+8,650.000%
2023-12-20	0.01600	0.01600	0.01600	0.01600	0.000%	309,631	+8,650.000%
2023-12-19	0.01625	0.01625	0.01600	0.01600	-1.538%	772,984	+8,650.000%
2023-12-18	0.01750	0.01750	0.01600	0.01625	-7.143%	709,772	+8,515.385%
2023-12-15	0.01800	0.01890	0.01750	0.01750	-5.149%	709,132	+7,900.000%
2023-12-14	0.01800	0.01845	0.01845	0.01845	+2.500%	304,144	+7,488.076%
2023-12-13	0.01800	0.01800	0.01800	0.01800	0.000%	59,986	+7,677.778%
2023-12-12	0.01800	0.01800	0.01800	0.01800	0.000%	109,372	+7,677.778%
2023-12-11	0.01800	0.01800	0.01800	0.01800	0.000%	23,821	+7,677.778%
2023-12-08	0.01800	0.01800	0.01800	0.01800	0.000%	239,950	+7,677.778%
2023-12-07	0.01850	0.01850	0.01800	0.01800	-2.703%	1,000,679	+7,677.778%
2023-12-06	0.01850	0.01850	0.01850	0.01850	-5.128%	701,230	+7,467.568%
2023-12-05	0.02000	0.02000	0.01950	0.01950	-2.500%	509,169	+7,079.487%
2023-12-04	0.02025	0.02025	0.02000	0.02000	-1.235%	389,311	+6,900.000%
2023-12-01	0.02025	0.02025	0.02025	0.02025	0.000%	313,824	+6,813.580%
2023-11-30	0.02025	0.02025	0.02025	0.02025	0.000%	39,352	+6,813.580%
2023-11-29	0.02025	0.02025	0.02025	0.02025	0.000%	597,548	+6,813.580%
2023-11-28	0.02025	0.02025	0.02025	0.02025	0.000%	2,551,775	+6,813.580%
2023-11-27	0.02025	0.02025	0.02025	0.02025	0.000%	192,734	+6,813.580%
2023-11-24	0.02000	0.02025	0.02000	0.02025	+1.250%	490,359	+6,813.580%
2023-11-23	0.02000	0.02000	0.02000	0.02000	0.000%	649,175	+6,900.000%
2023-11-22	0.02000	0.02000	0.02000	0.02000	0.000%	7,486,596	+6,900.000%
2023-11-21	0.02150	0.02150	0.01950	0.02000	-6.977%	2,442,630	+6,900.000%
2023-11-20	0.02200	0.02250	0.02150	0.02150	-2.273%	4,302,087	+6,411.628%
2023-11-17	0.02200	0.02200	0.02200	0.02200	0.000%	123,751	+6,263.636%
2023-11-16	0.02200	0.02200	0.02200	0.02200	0.000%	433,951	+6,263.636%
2023-11-15	0.02150	0.02200	0.02150	0.02200	+4.762%	663,171	+6,263.636%
2023-11-14	0.02300	0.02300	0.02100	0.02100	-8.696%	951,706	+6,566.667%
2023-11-13	0.02550	0.02550	0.02300	0.02300	-4.167%	845,151	+5,986.957%
2023-11-10	0.02450	0.02450	0.02400	0.02400	-2.041%	263,762	+5,733.333%
2023-11-09	0.02450	0.02450	0.02450	0.02450	0.000%	30,589	+5,614.286%
2023-11-08	0.02400	0.02450	0.02400	0.02450	+2.083%	522,516	+5,614.286%
2023-11-07	0.02550	0.02500	0.02400	0.02400	-5.882%	907,748	+5,733.333%
2023-11-06	0.02550	0.02550	0.02550	0.02550	0.000%	483,275	+5,390.196%
2023-11-03	0.02550	0.02550	0.02550	0.02550	0.000%	421,844	+5,390.196%
2023-11-02	0.02550	0.02550	0.02550	0.02550	0.000%	518,741	+5,390.196%
2023-11-01	0.02550	0.02550	0.02550	0.02550	0.000%	44,699	+5,390.196%
2023-10-31	0.02550	0.02550	0.02550	0.02550	0.000%	13,053	+5,390.196%
2023-10-30	0.02550	0.02550	0.02550	0.02550	0.000%	490,483	+5,390.196%
2023-10-27	0.02550	0.02550	0.02550	0.02550	0.000%	128,433	+5,390.196%
2023-10-26	0.02550	0.02550	0.02550	0.02550	0.000%	130,886	+5,390.196%
2023-10-25	0.02550	0.02550	0.02550	0.02550	+6.250%	47,739	+5,390.196%
2023-10-24	0.02600	0.02400	0.02400	0.02400	-2.041%	887,852	+5,733.333%
2023-10-23	0.02800	0.02800	0.02450	0.02450	-3.922%	1,108,528	+5,614.286%
2023-10-20	0.02900	0.02900	0.02550	0.02550	-8.929%	736,136	+5,390.196%
2023-10-19	0.02700	0.02800	0.02550	0.02800	+3.704%	258,346	+4,900.000%
2023-10-18	0.02550	0.02700	0.02550	0.02700	+8.000%	459,428	+5,085.185%
2023-10-17	0.02650	0.02500	0.02500	0.02500	-5.660%	609,771	+5,500.000%
2023-10-16	0.02750	0.02750	0.02650	0.02650	-3.636%	566,447	+5,183.019%
2023-10-13	0.02850	0.02850	0.02725	0.02750	-3.509%	280,802	+4,990.909%
2023-10-12	0.02850	0.02850	0.02850	0.02850	0.000%	608,244	+4,812.281%
2023-10-11	0.02750	0.02900	0.02750	0.02850	+5.556%	1,247,686	+4,812.281%
2023-10-10	0.02800	0.02700	0.02700	0.02700	-3.571%	544,006	+5,085.185%
2023-10-09	0.02800	0.02800	0.02800	0.02800	0.000%	461,270	+4,900.000%
2023-10-06	0.02800	0.02800	0.02800	0.02800	0.000%	476,703	+4,900.000%
2023-10-05	0.02750	0.02800	0.02750	0.02800	+1.818%	637,177	+4,900.000%
2023-10-04	0.02850	0.02850	0.02750	0.02750	-3.509%	499,154	+4,990.909%
2023-10-03	0.02900	0.02900	0.02850	0.02850	-1.724%	628,068	+4,812.281%
2023-10-02	0.02950	0.02950	0.02900	0.02900	-1.695%	390,787	+4,727.586%
2023-09-29	0.03150	0.03150	0.02950	0.02950	-6.349%	3,212,316	+4,645.763%
2023-09-28	0.03000	0.03550	0.03150	0.03150	+14.545%	21,355,909	+4,344.444%
2023-09-27	0.02750	0.02750	0.02750	0.02750	0.000%	56,375	+4,990.909%
2023-09-26	0.02750	0.02750	0.02750	0.02750	0.000%	1,492,783	+4,990.909%
2023-09-25	0.02850	0.02850	0.02750	0.02750	-3.509%	157,046	+4,990.909%
2023-09-22	0.02950	0.02950	0.02850	0.02850	-3.390%	713,903	+4,812.281%
2023-09-21	0.02950	0.02950	0.02950	0.02950	0.000%	1,008,443	+4,645.763%
2023-09-20	0.03200	0.03000	0.02950	0.02950	-7.813%	4,030,354	+4,645.763%
2023-09-19	0.03600	0.03600	0.03100	0.03200	-11.111%	3,043,867	+4,275.000%
2023-09-18	0.03675	0.03675	0.03600	0.03600	-2.041%	526,408	+3,788.889%
2023-09-15	0.03850	0.03850	0.03675	0.03675	-4.545%	947,131	+3,709.524%
2023-09-14	0.03850	0.03850	0.03850	0.03850	0.000%	51,084	+3,536.364%
2023-09-13	0.03850	0.03850	0.03850	0.03850	0.000%	63,751	+3,536.364%
2023-09-12	0.03850	0.03850	0.03850	0.03850	0.000%	187,954	+3,536.364%
2023-09-11	0.03850	0.03850	0.03850	0.03850	0.000%	271,049	+3,536.364%
2023-09-08	0.03800	0.03850	0.03800	0.03850	+1.316%	327,899	+3,536.364%
2023-09-07	0.03800	0.03800	0.03800	0.03800	0.000%	448,637	+3,584.211%
2023-09-06	0.03850	0.04000	0.03800	0.03800	-1.299%	283,880	+3,584.211%
2023-09-05	0.03850	0.03850	0.03850	0.03850	0.000%	111,977	+3,536.364%
2023-09-04	0.04000	0.04000	0.03850	0.03850	-3.750%	437,189	+3,536.364%
2023-09-01	0.04000	0.04180	0.04000	0.04000	0.000%	150,168	+3,400.000%
2023-08-31	0.04000	0.04000	0.04000	0.04000	0.000%	35,493	+3,400.000%
2023-08-30	0.04000	0.04000	0.04000	0.04000	0.000%	274,592	+3,400.000%
2023-08-29	0.03950	0.04000	0.03950	0.04000	0.000%	1,442,268	+3,400.000%
2023-08-25	0.03950	0.04100	0.04000	0.04000	+1.266%	185,285	+3,400.000%
2023-08-24	0.03950	0.03950	0.03950	0.03950	0.000%	237,833	+3,444.304%
2023-08-23	0.04000	0.04150	0.03950	0.03950	+1.282%	1,061,259	+3,444.304%
2023-08-22	0.03950	0.03950	0.03900	0.03900	-1.266%	248,302	+3,489.744%
2023-08-21	0.03900	0.03950	0.03950	0.03950	+1.282%	290,342	+3,444.304%
2023-08-18	0.03950	0.03950	0.03900	0.03900	-1.266%	24,432	+3,489.744%
2023-08-17	0.03950	0.04000	0.03950	0.03950	0.000%	120,078	+3,444.304%
2023-08-15	0.04100	0.04100	0.03950	0.03950	0.000%	329,359	+3,444.304%
2023-08-14	0.04100	0.04100	0.03950	0.03950	-3.659%	348,030	+3,444.304%
2023-08-11	0.04100	0.04100	0.04100	0.04100	+2.500%	634,655	+3,314.634%
2023-08-10	0.04200	0.04000	0.04000	0.04000	0.000%	3,037,646	+3,400.000%
2023-08-09	0.03900	0.04000	0.03900	0.04000	+17.647%	3,962,487	+3,400.000%
2023-08-07	0.03450	0.03450	0.03400	0.03400	-1.449%	1,624,047	+4,017.647%
2023-08-04	0.03500	0.03500	0.03450	0.03450	-1.429%	370,253	+3,957.971%
2023-08-03	0.03650	0.03750	0.03500	0.03500	-4.110%	723,413	+3,900.000%
2023-08-02	0.03900	0.03950	0.03650	0.03650	-6.410%	969,469	+3,735.616%
2023-08-01	0.03900	0.03900	0.03900	0.03900	0.000%	179,985	+3,489.744%
2023-07-28	0.04000	0.04000	0.03900	0.03900	-3.704%	971,195	+3,489.744%
2023-07-27	0.04100	0.04100	0.04050	0.04050	-1.220%	134,062	+3,356.790%
2023-07-26	0.04100	0.04100	0.04100	0.04100	+2.500%	279,117	+3,314.634%
2023-07-25	0.04200	0.04000	0.04000	0.04000	+5.263%	1,600,615	+3,400.000%
2023-07-24	0.03900	0.03800	0.03800	0.03800	-2.564%	394,772	+3,584.211%
2023-07-21	0.03900	0.03900	0.03900	0.03900	0.000%	164,888	+3,489.744%
2023-07-20	0.04000	0.04000	0.03900	0.03900	-2.500%	596,036	+3,489.744%
2023-07-19	0.04000	0.04000	0.04000	0.04000	0.000%	439,698	+3,400.000%
2023-07-18	0.03900	0.04000	0.03900	0.04000	+2.564%	917,983	+3,400.000%
2023-07-17	0.03900	0.03900	0.03900	0.03900	0.000%	150,361	+3,489.744%
2023-07-14	0.03900	0.03900	0.03900	0.03900	0.000%	384,029	+3,489.744%
2023-07-13	0.03900	0.03900	0.03900	0.03900	0.000%	534,852	+3,489.744%
2023-07-12	0.03900	0.03900	0.03900	0.03900	0.000%	219,269	+3,489.744%
2023-07-11	0.03900	0.03900	0.03900	0.03900	0.000%	503,472	+3,489.744%
2023-07-10	0.03900	0.03900	0.03900	0.03900	0.000%	37,660	+3,489.744%
2023-07-07	0.03900	0.03900	0.03900	0.03900	0.000%	49,321	+3,489.744%
2023-07-06	0.03900	0.03900	0.03900	0.03900	0.000%	274,795	+3,489.744%
2023-07-05	0.03900	0.03900	0.03900	0.03900	0.000%	303,224	+3,489.744%
2023-07-04	0.03850	0.03900	0.03850	0.03900	+1.299%	264,093	+3,489.744%
2023-07-03	0.04000	0.04000	0.03850	0.03850	-3.750%	556,718	+3,536.364%
2023-06-30	0.04000	0.04000	0.04000	0.04000	0.000%	258,486	+3,400.000%
2023-06-29	0.03950	0.04000	0.03900	0.04000	-1.961%	760,891	+3,400.000%
2023-06-28	0.04400	0.04080	0.03800	0.04080	-14.105%	3,775,919	+3,331.373%
2023-06-27	0.04700	0.04750	0.04700	0.04750	0.000%	434,795	+2,847.368%
2023-06-26	0.04750	0.04850	0.04700	0.04750	-2.062%	928,810	+2,847.368%
2023-06-23	0.04850	0.04850	0.04850	0.04850	0.000%	127,432	+2,786.598%
2023-06-22	0.04950	0.04950	0.04850	0.04850	-2.020%	47,803	+2,786.598%
2023-06-21	0.04950	0.04950	0.04950	0.04950	0.000%	109,481	+2,728.283%
2023-06-20	0.05000	0.05000	0.04900	0.04950	-1.000%	378,467	+2,728.283%
2023-06-19	0.05000	0.05050	0.05000	0.05000	0.000%	233,939	+2,700.000%
2023-06-16	0.05050	0.05050	0.05000	0.05000	-3.846%	123,222	+2,700.000%
2023-06-15	0.05050	0.05200	0.05050	0.05200	+2.970%	353,766	+2,592.308%
2023-06-14	0.05050	0.05050	0.05050	0.05050	0.000%	326,368	+2,672.277%
2023-06-13	0.04900	0.05050	0.04900	0.05050	+3.061%	183,903	+2,672.277%
2023-06-12	0.04850	0.04950	0.04850	0.04900	-1.010%	583,895	+2,757.143%
2023-06-09	0.04950	0.05000	0.04950	0.04950	0.000%	220,549	+2,728.283%
2023-06-08	0.04950	0.04950	0.04900	0.04950	0.000%	58,629	+2,728.283%
2023-06-07	0.04900	0.04950	0.04900	0.04950	+1.020%	410,811	+2,728.283%
2023-06-06	0.05000	0.05000	0.04900	0.04900	-2.000%	234,549	+2,757.143%
2023-06-05	0.05000	0.05000	0.05000	0.05000	0.000%	233,465	+2,700.000%
2023-06-02	0.05100	0.05100	0.04950	0.05000	-1.961%	358,417	+2,700.000%
2023-06-01	0.05100	0.05100	0.05100	0.05100	0.000%	1,538,337	+2,645.098%
2023-05-31	0.04950	0.05100	0.04950	0.05100	+3.030%	262,773	+2,645.098%
2023-05-30	0.05100	0.05100	0.04950	0.04950	-2.941%	350,341	+2,728.283%
2023-05-26	0.05100	0.05100	0.05100	0.05100	0.000%	296,908	+2,645.098%
2023-05-25	0.05100	0.05100	0.05100	0.05100	0.000%	800,236	+2,645.098%
2023-05-24	0.05100	0.05100	0.05100	0.05100	-0.971%	198,794	+2,645.098%
2023-05-23	0.05350	0.05250	0.05150	0.05150	-0.962%	1,735,486	+2,618.447%
2023-05-22	0.05400	0.05400	0.05200	0.05200	-3.704%	386,216	+2,592.308%
2023-05-19	0.05400	0.05400	0.05400	0.05400	0.000%	381,334	+2,492.593%
2023-05-18	0.05550	0.05550	0.05400	0.05400	-2.703%	587,557	+2,492.593%
2023-05-17	0.05550	0.05550	0.05550	0.05550	0.000%	131,872	+2,422.523%
2023-05-16	0.05600	0.05600	0.05550	0.05550	-0.893%	257,070	+2,422.523%
2023-05-15	0.05600	0.05600	0.05600	0.05600	0.000%	695,753	+2,400.000%
2023-05-12	0.05600	0.05600	0.05600	0.05600	0.000%	383,891	+2,400.000%
2023-05-11	0.05700	0.05700	0.05600	0.05600	-1.754%	302,356	+2,400.000%
2023-05-10	0.05750	0.05750	0.05650	0.05700	-1.724%	353,283	+2,356.140%
2023-05-09	0.05800	0.05800	0.05800	0.05800	+2.655%	1,348,977	+2,313.793%
2023-05-05	0.05650	0.05650	0.05650	0.05650	0.000%	731,935	+2,377.876%
2023-05-04	0.05650	0.05650	0.05650	0.05650	0.000%	201,108	+2,377.876%
2023-05-03	0.05850	0.05850	0.05650	0.05650	-3.419%	137,114	+2,377.876%
2023-05-02	0.05850	0.05850	0.05850	0.05850	0.000%	492,701	+2,293.162%
2023-04-28	0.05850	0.05850	0.05850	0.05850	0.000%	300,190	+2,293.162%
2023-04-27	0.05700	0.05850	0.05700	0.05850	+2.632%	1,261,029	+2,293.162%
2023-04-26	0.06450	0.06450	0.05700	0.05700	-7.317%	2,539,002	+2,356.140%
2023-04-25	0.06050	0.06400	0.06050	0.06150	+1.653%	2,930,858	+2,176.423%
2023-04-24	0.06050	0.06050	0.06050	0.06050	0.000%	662,187	+2,214.050%
2023-04-21	0.06050	0.06050	0.06050	0.06050	+0.833%	532,238	+2,214.050%
2023-04-20	0.05900	0.06000	0.05980	0.06000	+2.564%	956,143	+2,233.333%
2023-04-19	0.06150	0.06200	0.05850	0.05850	-4.878%	2,103,060	+2,293.162%
2023-04-18	0.06800	0.06850	0.06100	0.06150	-8.209%	1,894,218	+2,176.423%
2023-04-17	0.05900	0.07400	0.06700	0.06700	+13.559%	9,668,663	+1,989.552%
2023-04-14	0.05000	0.06450	0.05000	0.05900	+21.649%	11,101,539	+2,272.881%
2023-04-13	0.04850	0.04900	0.04800	0.04850	+2.105%	24,850,956	+2,786.598%
2023-04-12	0.04750	0.04750	0.04750	0.04750	0.000%	420,212	+2,847.368%
2023-04-11	0.04900	0.04900	0.04750	0.04750	-3.061%	738,633	+2,847.368%
2023-04-06	0.04900	0.04900	0.04900	0.04900	0.000%	371,179	+2,757.143%
2023-04-05	0.04850	0.04900	0.04750	0.04900	+1.031%	642,020	+2,757.143%
2023-04-04	0.04850	0.04850	0.04850	0.04850	0.000%	162,389	+2,786.598%
2023-04-03	0.04850	0.04850	0.04850	0.04850	0.000%	706,722	+2,786.598%
2023-03-31	0.04750	0.04850	0.04750	0.04850	+2.105%	585,529	+2,786.598%
2023-03-30	0.04850	0.04850	0.04750	0.04750	-2.062%	590,676	+2,847.368%
2023-03-29	0.04900	0.04900	0.04850	0.04850	-1.020%	636,339	+2,786.598%
2023-03-28	0.05100	0.05100	0.04900	0.04900	-3.922%	1,177,510	+2,757.143%
2023-03-27	0.05400	0.05400	0.05100	0.05100	-3.774%	2,018,030	+2,645.098%
2023-03-24	0.05300	0.05300	0.05300	0.05300	0.000%	175,552	+2,541.509%
2023-03-23	0.05400	0.05400	0.05300	0.05300	-1.852%	243,875	+2,541.509%
2023-03-22	0.05500	0.05500	0.05400	0.05400	-2.703%	651,940	+2,492.593%
2023-03-21	0.05750	0.05800	0.05550	0.05550	-3.478%	769,934	+2,422.523%
2023-03-20	0.05700	0.05750	0.05700	0.05750	+0.877%	582,657	+2,334.783%
2023-03-17	0.05700	0.05750	0.05700	0.05700	0.000%	306,824	+2,356.140%
2023-03-16	0.05500	0.05700	0.05500	0.05700	+3.636%	906,546	+2,356.140%
2023-03-15	0.05750	0.05750	0.05500	0.05500	-4.348%	869,805	+2,445.455%
2023-03-14	0.05700	0.05750	0.05700	0.05750	+0.877%	71,022	+2,334.783%
2023-03-13	0.05700	0.05700	0.05650	0.05700	+3.636%	215,995	+2,356.140%
2023-03-10	0.05900	0.05500	0.05500	0.05500	-6.780%	1,260,107	+2,445.455%
2023-03-09	0.05850	0.05760	0.05760	0.05900	+0.855%	590,040	+2,272.881%
2023-03-08	0.05600	0.05850	0.05600	0.05850	+4.464%	691,524	+2,293.162%
2023-03-07	0.05600	0.05600	0.05600	0.05600	0.000%	517,490	+2,400.000%
2023-03-06	0.05800	0.05800	0.05600	0.05600	-3.448%	404,045	+2,400.000%
2023-03-03	0.05800	0.05800	0.05700	0.05800	0.000%	390,971	+2,313.793%
2023-03-02	0.05850	0.05950	0.05800	0.05800	-0.855%	342,163	+2,313.793%
2023-03-01	0.05850	0.05950	0.05850	0.05850	+1.739%	1,001,066	+2,293.162%
2023-02-28	0.05800	0.05800	0.05750	0.05750	-0.862%	1,257,584	+2,334.783%
2023-02-27	0.05800	0.05800	0.05800	0.05800	0.000%	422,734	+2,313.793%
2023-02-24	0.05850	0.05850	0.05800	0.05800	-1.695%	375,587	+2,313.793%
2023-02-23	0.06050	0.06050	0.05850	0.05900	-2.479%	625,196	+2,272.881%
2023-02-22	0.06050	0.06050	0.06000	0.06050	0.000%	557,539	+2,214.050%
2023-02-21	0.05950	0.06050	0.05950	0.06050	+1.681%	124,103	+2,214.050%
2023-02-20	0.06050	0.06050	0.05950	0.05950	-0.833%	481,789	+2,252.941%
2023-02-17	0.06000	0.06000	0.06000	0.06000	0.000%	1,247,023	+2,233.333%
2023-02-16	0.05750	0.06100	0.05750	0.06000	+4.348%	2,090,026	+2,233.333%
2023-02-15	0.05650	0.05750	0.05550	0.05750	+2.679%	2,847,376	+2,334.783%
2023-02-14	0.06000	0.05600	0.05600	0.05600	-6.667%	7,259,301	+2,400.000%
2023-02-13	0.06250	0.06000	0.06000	0.06000	-4.000%	5,111,986	+2,233.333%
2023-02-10	0.06350	0.06250	0.06100	0.06250	+0.160%	4,008,614	+2,140.000%
2023-02-09	0.06350	0.06240	0.06240	0.06240	-1.732%	393,465	+2,143.590%
2023-02-08	0.06600	0.06580	0.06150	0.06350	-4.511%	4,277,195	+2,104.724%
2023-02-07	0.06750	0.06800	0.06650	0.06650	-1.481%	1,840,326	+2,005.263%
2023-02-06	0.07350	0.06800	0.06550	0.06750	-6.897%	6,529,233	+1,974.074%
2023-02-03	0.07250	0.07250	0.07250	0.07250	0.000%	96,936	+1,831.034%
2023-02-02	0.07250	0.07250	0.07250	0.07250	0.000%	716,141	+1,831.034%
2023-02-01	0.07150	0.07250	0.07200	0.07250	+1.399%	1,253,106	+1,831.034%
2023-01-31	0.07000	0.07150	0.07000	0.07150	+1.418%	429,153	+1,858.042%
2023-01-30	0.07000	0.07350	0.07000	0.07050	+0.714%	1,024,136	+1,885.816%
2023-01-27	0.06900	0.07100	0.06900	0.07000	+1.449%	1,207,703	+1,900.000%
2023-01-26	0.06350	0.06900	0.06600	0.06900	+3.759%	3,750,336	+1,928.986%
2023-01-25	0.07850	0.07850	0.06550	0.06650	-15.287%	9,028,214	+2,005.263%
2023-01-24	0.07900	0.07900	0.07800	0.07850	+0.641%	429,327	+1,683.439%
2023-01-23	0.07800	0.07800	0.07800	0.07800	0.000%	538,422	+1,694.872%
2023-01-20	0.07800	0.07800	0.07800	0.07800	0.000%	609,306	+1,694.872%
2023-01-19	0.07800	0.07800	0.07800	0.07800	0.000%	146,352	+1,694.872%
2023-01-18	0.08000	0.08000	0.07700	0.07800	-2.500%	1,039,323	+1,694.872%
2023-01-17	0.08000	0.08000	0.07900	0.08000	0.000%	423,315	+1,650.000%
2023-01-16	0.08500	0.08500	0.07850	0.08000	-1.840%	873,846	+1,650.000%
2023-01-13	0.07900	0.08150	0.08000	0.08150	+3.165%	908,722	+1,617.791%
2023-01-12	0.08250	0.08250	0.07700	0.07900	-4.242%	857,871	+1,672.152%
2023-01-11	0.08200	0.08250	0.08200	0.08250	+1.852%	251,494	+1,596.970%
2023-01-10	0.08200	0.08100	0.08100	0.08100	-1.220%	189,755	+1,628.395%
2023-01-09	0.08150	0.08200	0.08100	0.08200	+0.613%	416,337	+1,607.317%
2023-01-06	0.08350	0.08350	0.08150	0.08150	-2.395%	543,547	+1,617.791%
2023-01-05	0.08250	0.08400	0.08250	0.08350	+1.212%	356,138	+1,576.647%
2023-01-04	0.08540	0.08700	0.08250	0.08250	-5.714%	747,772	+1,596.970%
2023-01-03	0.08440	0.08750	0.08250	0.08750	+6.061%	345,284	+1,500.000%
2022-12-30	0.08250	0.08250	0.08250	0.08250	0.000%	225,407	+1,596.970%

.dark-mode .qDhs20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDhs20{ color: #333333; background-color: white; border: 2px solid #333333; }BHLBRADDA HEAD LITHIUM LIMITEDstock LSE

BHL
BRADDA HEAD LITHIUM LIMITED
stock LSE