Dark

BHJENEN
Amundi Index Solutions - Amundi Global Hydrogen ESG Screened UCITS ETF
stock LSE

Inactive

Mar 22, 2024

340.50GBP+0.317%(+1.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	341.5000	341.6000	341.5000	340.5000	+0.317%	14	0.000%
2024-03-21	339.8500	339.8500	339.8500	339.4250	+1.792%	21	+0.317%
2024-03-20	333.5000	333.5000	333.5000	333.4500	+0.520%	34	+2.114%
2024-03-19	331.2500	331.2500	331.0000	331.7250	+1.043%	65	+2.645%
2024-03-15	327.5500	327.5500	327.5500	328.3000	-0.084%	1	+3.716%
2024-03-13	328.1500	328.1500	328.1500	328.5750	+0.183%	5	+3.629%
2024-03-12	328.0000	328.0000	328.0000	327.9750	+0.176%	19	+3.819%
2024-03-11	326.9500	326.9500	326.9500	327.4000	-0.600%	121	+4.001%
2024-03-08	329.9500	329.9500	329.9500	329.3750	-0.129%	277	+3.378%
2024-03-07	328.2500	328.2500	328.2500	329.8000	+1.657%	31	+3.244%
2024-03-05	325.0000	325.0000	325.0000	324.4250	-0.353%	10	+4.955%
2024-03-01	326.0000	326.0000	325.0000	325.5750	+0.370%	245	+4.584%
2024-02-29	325.3000	325.3000	325.3000	324.3750	+0.589%	41	+4.971%
2024-02-28	321.6500	321.6500	321.6500	322.4750	+0.101%	3	+5.590%
2024-02-26	321.9000	321.9000	321.9000	322.1500	-0.147%	2	+5.696%
2024-02-23	321.9000	322.2000	321.9000	322.6250	-0.186%	59	+5.540%
2024-02-22	324.1000	324.1000	324.1000	323.2250	+0.054%	19	+5.345%
2024-02-21	321.9500	321.9500	321.9500	323.0500	-0.247%	53	+5.402%
2024-02-19	324.0000	324.0000	324.0000	323.8500	-0.008%	65	+5.141%
2024-02-16	322.4500	322.6500	322.4000	323.8750	+0.465%	57	+5.133%
2024-02-15	322.8000	322.8000	322.8000	322.3750	+0.711%	166	+5.622%
2024-02-12	318.5000	321.1000	318.5000	320.1000	+1.829%	859	+6.373%
2024-02-09	316.0000	316.0000	316.0000	314.3500	-0.095%	99	+8.319%
2024-02-08	315.6500	315.6500	315.6500	314.6500	-0.726%	65	+8.215%
2024-02-07	317.4000	317.8000	316.8500	316.9500	+1.004%	168	+7.430%
2024-02-05	317.3500	317.3500	317.2000	313.8000	-1.126%	274	+8.509%
2024-02-02	319.6000	319.6000	319.6000	317.3750	+0.698%	8	+7.286%
2024-01-30	315.1500	315.1500	315.1500	315.1750	+0.727%	13	+8.035%
2024-01-24	314.1500	314.1500	314.1500	312.9000	+1.574%	62	+8.821%
2024-01-22	307.6500	307.6500	307.6500	308.0500	+0.195%	56	+10.534%
2024-01-19	308.5000	308.5000	308.5000	307.4500	+0.171%	59	+10.750%
2024-01-17	306.5000	306.7000	305.9500	306.9250	-3.109%	211	+10.939%
2024-01-10	317.3500	317.3500	317.3500	316.7750	+0.087%	12	+7.490%
2024-01-03	325.5500	325.5500	325.5500	316.5000	-2.563%	6	+7.583%
2023-12-28	324.9500	324.9500	324.9500	324.8250	+0.487%	6	+4.826%
2023-12-27	323.1500	323.2000	323.1500	323.2500	+0.787%	55	+5.336%
2023-12-21	320.3000	320.3000	320.3000	320.7250	+0.746%	27	+6.166%
2023-12-19	318.7500	318.7500	318.7500	318.3500	+0.704%	6	+6.958%
2023-12-15	317.1500	317.5000	317.1500	316.1250	+2.438%	1,013	+7.711%
2023-12-13	308.1500	308.1500	308.1500	308.6000	-0.379%	30	+10.337%
2023-12-12	310.7500	310.7500	310.7000	309.7750	-0.201%	42	+9.918%
2023-12-08	310.0000	310.0000	310.0000	310.4000	-0.008%	6,032	+9.697%
2023-12-07	309.2500	309.2500	308.4000	310.4250	-0.417%	175	+9.688%
2023-12-06	309.3000	309.3000	308.8500	311.7250	+0.330%	74	+9.231%
2023-12-05	310.7000	310.7000	310.7000	310.7000	+0.388%	17	+9.591%
2023-11-30	307.2500	309.5000	307.2500	309.5000	+0.081%	214	+10.016%
2023-11-29	309.2500	309.2500	309.2500	309.2500	-0.977%	317	+10.105%
2023-11-24	311.3000	311.9000	311.0000	312.3000	+0.531%	41	+9.030%
2023-11-21	311.2000	311.2000	311.2000	310.6500	-0.806%	87	+9.609%
2023-11-17	312.7500	314.3500	312.7500	313.1750	+0.764%	20	+8.725%
2023-11-15	311.2000	311.2000	311.2000	310.8000	+0.835%	40	+9.556%
2023-11-14	303.0000	303.0000	303.0000	308.2250	+1.943%	20	+10.471%
2023-11-13	300.9500	300.9500	300.9500	302.3500	-1.587%	71	+12.618%
2023-11-06	307.6000	307.6000	307.6000	307.2250	+3.652%	1	+10.831%
2023-11-01	296.7500	296.7500	296.7500	296.4000	-0.017%	72	+14.879%
2023-10-30	297.9500	297.9500	297.9500	296.4500	-0.202%	76	+14.859%
2023-10-20	297.6500	297.6500	297.6500	297.0500	-2.535%	121	+14.627%
2023-10-18	307.0000	307.0000	307.0000	304.7750	-2.550%	15	+11.722%
2023-10-12	311.9500	311.9500	311.9500	312.7500	+0.096%	160	+8.873%
2023-10-11	312.3500	312.3500	312.3500	312.4500	+0.507%	51	+8.977%
2023-10-10	309.9000	310.4000	309.9000	310.8750	+2.388%	153	+9.530%
2023-10-09	303.4500	303.4500	302.6500	303.6250	+0.231%	507	+12.145%
2023-10-06	303.7000	303.7000	301.0500	302.9250	-2.235%	462	+12.404%
2023-10-05	305.9000	309.8500	304.7500	309.8500	0.000%	215	+9.892%

.dark-mode .Myz6NJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Myz6NJ{ color: #333333; background-color: white; border: 2px solid #333333; }BHJENENAmundi Index Solutions - Amundi Global Hydrogen ESG Screened UCITS ETFstock LSE

BHJENEN
Amundi Index Solutions - Amundi Global Hydrogen ESG Screened UCITS ETF
stock LSE