Dark

BHIU
BMO UK HIGH INCOME TRUST PLC
stock LSE

Inactive

Jun 29, 2022

3.38GBP0.000%(0.00)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	3.3800	3.3800	3.3800	3.3800	0.000%	289	0.000%
2022-06-28	3.3800	3.3800	3.3800	3.3800	0.000%	57	0.000%
2022-06-27	3.3800	3.3800	3.3800	3.3800	0.000%	5,248	0.000%
2022-06-24	3.3900	3.3900	3.3800	3.3800	-0.295%	5,142	0.000%
2022-06-23	3.3900	3.3900	3.3900	3.3900	0.000%	543	-0.295%
2022-06-22	3.3900	3.3900	3.3900	3.3900	0.000%	0	-0.295%
2022-06-21	3.3900	3.3900	3.3900	3.3900	0.000%	1,154	-0.295%
2022-06-20	3.3900	3.3900	3.3900	3.3900	0.000%	2,169	-0.295%
2022-06-17	3.3900	3.3900	3.3900	3.3900	0.000%	1,254	-0.295%
2022-06-16	3.4600	3.4600	3.3900	3.3900	-2.023%	4,838	-0.295%
2022-06-15	3.4600	3.4600	3.4600	3.4600	0.000%	480	-2.312%
2022-06-14	3.4600	3.4600	3.4600	3.4600	0.000%	502	-2.312%
2022-06-13	3.4600	3.4600	3.4600	3.4600	0.000%	4,204	-2.312%
2022-06-08	3.4600	3.4600	3.4600	3.4600	0.000%	124	-2.312%
2022-06-07	3.3700	3.4600	3.3700	3.4600	+2.671%	545	-2.312%
2022-06-06	3.3700	3.3700	3.3700	3.3700	0.000%	806	+0.297%
2022-06-01	3.3700	3.3700	3.3700	3.3700	0.000%	722	+0.297%
2022-05-31	3.3700	3.3700	3.3700	3.3700	0.000%	651	+0.297%
2022-05-30	3.3700	3.3700	3.3700	3.3700	0.000%	0	+0.297%
2022-05-27	3.3700	3.3700	3.3700	3.3700	0.000%	3,862	+0.297%
2022-05-26	3.3700	3.3700	3.3700	3.3700	0.000%	3,537	+0.297%
2022-05-25	3.3700	3.3700	3.3700	3.3700	0.000%	60	+0.297%
2022-05-24	3.3900	3.3900	3.3700	3.3700	-0.590%	983	+0.297%
2022-05-23	3.3900	3.3900	3.3900	3.3900	0.000%	111	-0.295%
2022-05-20	3.3900	3.3900	3.3900	3.3900	0.000%	1,185	-0.295%
2022-05-19	3.3900	3.3900	3.3900	3.3900	0.000%	1,438	-0.295%
2022-05-18	3.3900	3.3900	3.3900	3.3900	0.000%	1,621	-0.295%
2022-05-17	3.3900	3.3900	3.3900	3.3900	0.000%	668	-0.295%
2022-05-16	3.3900	3.3900	3.3900	3.3900	0.000%	1,044	-0.295%
2022-05-13	3.3900	3.3900	3.3900	3.3900	0.000%	1,185	-0.295%
2022-05-12	3.3900	3.3900	3.3900	3.3900	-2.023%	3,548	-0.295%
2022-05-11	3.4600	3.4600	3.4600	3.4600	0.000%	1,218	-2.312%
2022-05-10	3.4800	3.4800	3.4600	3.4600	-0.575%	7,830	-2.312%
2022-05-09	3.4800	3.4800	3.4800	3.4800	0.000%	61,300	-2.874%
2022-05-06	3.4800	3.4800	3.4800	3.4800	0.000%	8,047	-2.874%
2022-05-05	3.4800	3.4800	3.4800	3.4800	0.000%	0	-2.874%
2022-05-04	3.4800	3.4800	3.4800	3.4800	0.000%	6,253	-2.874%
2022-05-03	3.4800	3.4800	3.4800	3.4800	0.000%	2,608	-2.874%
2022-04-29	3.4800	3.4800	3.4800	3.4800	0.000%	2,064	-2.874%
2022-04-28	3.4800	3.4800	3.4800	3.4800	0.000%	0	-2.874%
2022-04-27	3.4800	3.4800	3.4800	3.4800	0.000%	279	-2.874%
2022-04-26	3.4800	3.4800	3.4800	3.4800	0.000%	0	-2.874%
2022-04-25	3.4800	3.4800	3.4800	3.4800	0.000%	5,755	-2.874%
2022-04-22	3.4800	3.4800	3.4800	3.4800	0.000%	3,121	-2.874%
2022-04-21	3.4800	3.4800	3.4800	3.4800	0.000%	11,733	-2.874%
2022-04-20	3.4800	3.4800	3.4800	3.4800	0.000%	0	-2.874%
2022-04-19	3.4800	3.4800	3.4800	3.4800	0.000%	3,075	-2.874%
2022-04-14	3.4800	3.4800	3.4800	3.4800	0.000%	2,491	-2.874%
2022-04-13	3.4800	3.4800	3.4800	3.4800	0.000%	4,143	-2.874%
2022-04-12	3.4800	3.4800	3.4800	3.4800	0.000%	9,471	-2.874%
2022-04-11	3.4800	3.4800	3.4800	3.4800	0.000%	8,656	-2.874%
2022-04-08	3.4800	3.4800	3.4800	3.4800	0.000%	4,983	-2.874%
2022-04-07	3.4800	3.4800	3.4800	3.4800	-0.571%	8,933	-2.874%
2022-04-06	3.5000	3.5000	3.5000	3.5000	+0.865%	4,717	-3.429%
2022-04-05	3.4700	3.4700	3.4700	3.4700	+1.166%	3,672	-2.594%
2022-04-04	3.4000	3.4300	3.4000	3.4300	+2.083%	9,043	-1.458%
2022-04-01	3.3600	3.3600	3.3600	3.3600	0.000%	3,041	+0.595%
2022-03-31	3.3600	3.3600	3.3600	3.3600	0.000%	9,476	+0.595%
2022-03-30	3.3600	3.3600	3.3600	3.3600	0.000%	1,384	+0.595%
2022-03-29	3.3600	3.3600	3.3600	3.3600	0.000%	6,177	+0.595%
2022-03-28	3.3600	3.3600	3.3600	3.3600	0.000%	16,607	+0.595%
2022-03-25	3.3600	3.3600	3.3600	3.3600	0.000%	488	+0.595%
2022-03-24	3.3600	3.3600	3.3600	3.3600	0.000%	3,914	+0.595%
2022-03-23	3.3000	3.3600	3.3000	3.3600	+1.818%	9,872	+0.595%
2022-03-22	3.3000	3.3000	3.3000	3.3000	0.000%	13,471	+2.424%
2022-03-21	3.3000	3.3000	3.3000	3.3000	0.000%	561	+2.424%
2022-03-18	3.3000	3.3000	3.3000	3.3000	0.000%	1,123	+2.424%
2022-03-17	3.2600	3.3000	3.2600	3.3000	+1.227%	14,465	+2.424%
2022-03-16	3.2600	3.2600	3.2600	3.2600	0.000%	18,670	+3.681%
2022-03-15	3.2600	3.2600	3.2600	3.2600	0.000%	10,221	+3.681%
2022-03-14	3.2600	3.2600	3.2600	3.2600	0.000%	817	+3.681%
2022-03-11	3.2600	3.2600	3.2600	3.2600	0.000%	7,071	+3.681%
2022-03-10	3.2600	3.2600	3.2600	3.2600	0.000%	387	+3.681%
2022-03-09	3.1400	3.2600	3.1400	3.2600	+4.487%	932	+3.681%
2022-03-08	3.1000	3.1200	3.1000	3.1200	+0.645%	10,254	+8.333%
2022-03-07	3.2200	3.2200	3.1000	3.1000	-6.061%	2,258	+9.032%
2022-03-04	3.3000	3.3000	3.3000	3.3000	-2.077%	1,621	+2.424%
2022-03-03	3.4100	3.4100	3.3700	3.3700	-1.173%	0	+0.297%
2022-03-01	3.4100	3.4100	3.4100	3.4100	0.000%	2,082	-0.880%
2022-02-28	3.4100	3.4100	3.4100	3.4100	0.000%	1,639	-0.880%
2022-02-25	3.4100	3.4100	3.4100	3.4100	0.000%	5,373	-0.880%
2022-02-24	3.4100	3.4100	3.4100	3.4100	-3.672%	23,958	-0.880%
2022-02-23	3.5400	3.5400	3.5400	3.5400	0.000%	82	-4.520%
2022-02-22	3.5400	3.5400	3.5400	3.5400	-2.210%	721	-4.520%
2022-02-21	3.6200	3.6200	3.6200	3.6200	0.000%	562	-6.630%
2022-02-18	3.6200	3.6200	3.6200	3.6200	0.000%	2,359	-6.630%
2022-02-17	3.6200	3.6200	3.6200	3.6200	0.000%	8,299	-6.630%
2022-02-16	3.6200	3.6200	3.6200	3.6200	0.000%	133	-6.630%
2022-02-15	3.6200	3.6200	3.6200	3.6200	0.000%	8,775	-6.630%
2022-02-14	3.6600	3.6600	3.6200	3.6200	-1.093%	29	-6.630%
2022-02-11	3.6600	3.6600	3.6600	3.6600	0.000%	4,152	-7.650%
2022-02-10	3.6600	3.6600	3.6600	3.6600	0.000%	1,310	-7.650%
2022-02-09	3.6600	3.6600	3.6600	3.6600	0.000%	1,425	-7.650%
2022-02-08	3.6600	3.6600	3.6600	3.6600	0.000%	5,004	-7.650%
2022-02-07	3.6600	3.6600	3.6600	3.6600	0.000%	50,048	-7.650%
2022-02-04	3.5400	3.6600	3.5400	3.6600	+3.390%	4,238	-7.650%
2022-02-03	3.5400	3.5400	3.5400	3.5400	0.000%	0	-4.520%
2022-02-02	3.5400	3.5400	3.5400	3.5400	0.000%	2,584	-4.520%
2022-02-01	3.5400	3.5400	3.5400	3.5400	0.000%	213	-4.520%
2022-01-31	3.5400	3.5400	3.5400	3.5400	0.000%	4,284	-4.520%
2022-01-28	3.5400	3.5400	3.5400	3.5400	0.000%	734	-4.520%
2022-01-27	3.5400	3.5400	3.5400	3.5400	0.000%	1,443	-4.520%
2022-01-26	3.5000	3.5400	3.5000	3.5400	+1.143%	1,279	-4.520%
2022-01-25	3.6200	3.6200	3.5000	3.5000	-3.315%	15,610	-3.429%
2022-01-24	3.6600	3.6600	3.6200	3.6200	-1.093%	1,552	-6.630%
2022-01-21	3.6600	3.6600	3.6600	3.6600	0.000%	19,555	-7.650%
2022-01-20	3.6600	3.6600	3.6600	3.6600	0.000%	13,535	-7.650%
2022-01-19	3.6600	3.6600	3.6600	3.6600	0.000%	92	-7.650%
2022-01-18	3.6600	3.6600	3.6600	3.6600	0.000%	35	-7.650%
2022-01-17	3.6200	3.6600	3.6200	3.6600	+1.105%	816	-7.650%
2022-01-14	3.6200	3.6200	3.6200	3.6200	0.000%	2,785	-6.630%
2022-01-13	3.6200	3.6200	3.6200	3.6200	0.000%	646	-6.630%
2022-01-12	3.6200	3.6200	3.6200	3.6200	0.000%	1,851	-6.630%
2022-01-11	3.6200	3.6200	3.6200	3.6200	0.000%	4,230	-6.630%
2022-01-10	3.6200	3.6200	3.6200	3.6200	0.000%	2,012	-6.630%
2022-01-07	3.6200	3.6200	3.6200	3.6200	0.000%	311	-6.630%
2022-01-06	3.7000	3.7000	3.6200	3.6200	-2.162%	405	-6.630%
2022-01-05	3.7000	3.7000	3.7000	3.7000	0.000%	26,688	-8.649%
2022-01-04	3.7000	3.7000	3.7000	3.7000	+2.778%	1,526	-8.649%
2021-12-31	3.6000	3.6000	3.6000	3.6000	0.000%	15,697	-6.111%
2021-12-30	3.6000	3.6000	3.6000	3.6000	0.000%	2,330	-6.111%
2021-12-29	3.6000	3.6000	3.6000	3.6000	0.000%	6,265	-6.111%
2021-12-24	3.6000	3.6000	3.6000	3.6000	0.000%	268	-6.111%
2021-12-23	3.6000	3.6000	3.6000	3.6000	0.000%	0	-6.111%
2021-12-22	3.6000	3.6000	3.6000	3.6000	0.000%	0	-6.111%
2021-12-21	3.5000	3.6000	3.5000	3.6000	+2.857%	31,745	-6.111%
2021-12-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-3.429%
2021-12-17	3.5000	3.5000	3.5000	3.5000	0.000%	199	-3.429%
2021-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	41	-3.429%
2021-12-15	3.6000	3.6000	3.5000	3.5000	-2.778%	2,333	-3.429%
2021-12-14	3.7000	3.7000	3.6000	3.6000	-2.703%	1,118	-6.111%
2021-12-13	3.7000	3.7000	3.7000	3.7000	0.000%	119	-8.649%
2021-12-10	3.7000	3.7000	3.7000	3.7000	0.000%	52	-8.649%
2021-12-09	3.7000	3.7000	3.7000	3.7000	+1.093%	6,487	-8.649%
2021-12-07	3.6600	3.6600	3.6600	3.6600	0.000%	2,444	-7.650%
2021-12-02	3.6600	3.6600	3.6600	3.6600	+3.390%	133	-7.650%
2021-11-30	3.5500	3.5500	3.5400	3.5400	-2.210%	68,680	-4.520%
2021-11-29	3.6200	3.6200	3.6200	3.6200	-1.093%	164	-6.630%
2021-11-26	3.7000	3.7000	3.6600	3.6600	-3.175%	2,990	-7.650%
2021-11-25	3.7800	3.7800	3.7800	3.7800	0.000%	9,283	-10.582%
2021-11-24	3.7800	3.7800	3.7800	3.7800	0.000%	61	-10.582%
2021-11-23	3.7800	3.7800	3.7800	3.7800	-1.047%	2,908	-10.582%
2021-11-22	3.8200	3.8200	3.8200	3.8200	0.000%	662	-11.518%
2021-11-19	3.8200	3.8200	3.8200	3.8200	0.000%	2,589	-11.518%
2021-11-18	3.8200	3.8200	3.8200	3.8200	0.000%	0	-11.518%
2021-11-17	3.8200	3.8200	3.8200	3.8200	0.000%	3,398	-11.518%
2021-11-16	3.8200	3.8200	3.8200	3.8200	0.000%	796	-11.518%
2021-11-15	3.8200	3.8200	3.8200	3.8200	0.000%	2,749	-11.518%
2021-11-12	3.8200	3.8200	3.8200	3.8200	0.000%	823	-11.518%
2021-11-11	3.8200	3.8200	3.8200	3.8200	0.000%	2,128	-11.518%
2021-11-10	3.8200	3.8200	3.8200	3.8200	0.000%	1,706	-11.518%
2021-11-09	3.8200	3.8200	3.8200	3.8200	0.000%	539	-11.518%
2021-11-08	3.7800	3.8200	3.7800	3.8200	+1.058%	52,957	-11.518%
2021-11-05	3.7800	3.7800	3.7800	3.7800	0.000%	2,966	-10.582%
2021-11-04	3.7800	3.8000	3.6800	3.7800	0.000%	0	-10.582%
2021-11-03	3.7800	3.7800	3.7800	3.7800	0.000%	1,736	-10.582%
2021-11-02	3.7800	3.7800	3.7800	3.7800	0.000%	256	-10.582%
2021-11-01	3.7800	3.7800	3.7800	3.7800	0.000%	403	-10.582%
2021-10-29	3.7800	3.7800	3.7800	3.7800	0.000%	135	-10.582%
2021-10-28	3.7800	3.7800	3.7800	3.7800	0.000%	7,475	-10.582%
2021-10-27	3.7800	3.7800	3.7800	3.7800	0.000%	6,101	-10.582%
2021-10-26	3.7800	3.7800	3.7800	3.7800	-0.264%	1,966	-10.582%
2021-10-25	3.7900	3.7900	3.7900	3.7900	0.000%	414	-10.818%
2021-10-22	3.7900	3.7900	3.7900	3.7900	0.000%	97	-10.818%
2021-10-21	3.8200	3.8200	3.7900	3.7900	-0.785%	1,618	-10.818%
2021-10-20	3.8200	3.8200	3.8200	3.8200	0.000%	0	-11.518%
2021-10-19	3.8200	3.8200	3.8200	3.8200	0.000%	1,689	-11.518%
2021-10-18	3.8200	3.8200	3.8200	3.8200	0.000%	2,647	-11.518%
2021-10-15	3.8200	3.8200	3.8200	3.8200	0.000%	0	-11.518%
2021-10-14	3.8400	3.8400	3.8200	3.8200	-0.521%	8,992	-11.518%
2021-10-13	3.8400	3.8400	3.8400	3.8400	0.000%	5,847	-11.979%
2021-10-12	3.8400	3.8400	3.8400	3.8400	0.000%	5,006	-11.979%
2021-10-11	3.8400	3.8400	3.8400	3.8400	0.000%	9,202	-11.979%
2021-10-08	3.8400	3.8400	3.8400	3.8400	0.000%	5,651	-11.979%
2021-10-07	3.8600	3.8600	3.8400	3.8400	-1.031%	925	-11.979%
2021-10-06	3.8800	3.8800	3.8800	3.8800	0.000%	7,906	-12.887%
2021-10-05	3.8800	3.8800	3.8800	3.8800	0.000%	3,850	-12.887%
2021-10-04	3.8900	3.8900	3.8800	3.8800	-0.257%	25	-12.887%
2021-10-01	3.8900	3.8900	3.8900	3.8900	0.000%	841	-13.111%
2021-09-30	3.8900	3.8900	3.8900	3.8900	0.000%	8,029	-13.111%
2021-09-29	3.8900	3.8900	3.8900	3.8900	0.000%	14	-13.111%
2021-09-28	3.8900	3.8900	3.8900	3.8900	0.000%	2,106	-13.111%
2021-09-27	3.8900	3.8900	3.8900	3.8900	0.000%	0	-13.111%
2021-09-24	3.8900	3.8900	3.8900	3.8900	0.000%	923	-13.111%
2021-09-23	3.8700	3.8900	3.8700	3.8900	+0.517%	11,421	-13.111%
2021-09-22	3.8700	3.8700	3.8700	3.8700	0.000%	1,569	-12.661%
2021-09-21	3.9400	3.9400	3.8700	3.8700	-1.777%	2,004	-12.661%
2021-09-20	3.9400	3.9400	3.9400	3.9400	-1.005%	123	-14.213%
2021-09-17	3.9800	3.9800	3.9800	3.9800	0.000%	446	-15.075%
2021-09-16	3.9800	3.9800	3.9800	3.9800	0.000%	4,519	-15.075%
2021-09-15	3.9800	3.9800	3.9800	3.9800	0.000%	21	-15.075%
2021-09-14	3.9800	3.9800	3.9800	3.9800	0.000%	309	-15.075%
2021-09-13	3.9800	3.9800	3.9800	3.9800	0.000%	2,551	-15.075%
2021-09-10	3.9800	3.9800	3.9800	3.9800	0.000%	994	-15.075%
2021-09-09	3.9800	3.9800	3.9800	3.9800	0.000%	864	-15.075%
2021-09-08	3.9800	3.9800	3.9800	3.9800	0.000%	3,644	-15.075%
2021-09-07	3.9800	3.9800	3.9800	3.9800	0.000%	5,852	-15.075%
2021-09-06	3.9400	3.9800	3.9400	3.9800	+1.015%	9,213	-15.075%
2021-09-03	3.9400	3.9400	3.9400	3.9400	0.000%	71	-14.213%
2021-09-02	3.9400	3.9400	3.9400	3.9400	0.000%	728	-14.213%
2021-09-01	3.9400	3.9400	3.9400	3.9400	0.000%	2,519	-14.213%
2021-08-31	3.9400	3.9400	3.9400	3.9400	0.000%	1,787	-14.213%
2021-08-27	3.9400	3.9400	3.9400	3.9400	0.000%	49	-14.213%
2021-08-26	3.9400	3.9400	3.9400	3.9400	0.000%	101	-14.213%
2021-08-25	3.9400	3.9400	3.9400	3.9400	0.000%	17,242	-14.213%
2021-08-24	3.9400	3.9400	3.9400	3.9400	0.000%	3,780	-14.213%
2021-08-23	3.9400	3.9400	3.9400	3.9400	0.000%	1,430	-14.213%
2021-08-20	3.9400	3.9400	3.9400	3.9400	0.000%	1,181	-14.213%
2021-08-19	3.9800	3.9800	3.9400	3.9400	-1.005%	788	-14.213%
2021-08-18	3.9800	3.9800	3.9800	3.9800	0.000%	883	-15.075%
2021-08-17	3.9800	3.9800	3.9800	3.9800	0.000%	883	-15.075%
2021-08-16	3.9800	3.9800	3.9800	3.9800	0.000%	365	-15.075%
2021-08-13	3.9800	3.9800	3.9800	3.9800	0.000%	1,307	-15.075%
2021-08-12	3.9800	3.9800	3.9800	3.9800	0.000%	583	-15.075%
2021-08-11	3.9800	3.9800	3.9800	3.9800	0.000%	0	-15.075%
2021-08-10	3.9800	3.9800	3.9800	3.9800	0.000%	8,110	-15.075%
2021-08-09	3.9400	3.9800	3.9400	3.9800	+2.051%	49,141	-15.075%
2021-08-06	3.9000	3.9000	3.9000	3.9000	0.000%	251	-13.333%
2021-08-05	3.9000	3.9000	3.9000	3.9000	0.000%	2,457	-13.333%
2021-08-04	3.9000	3.9000	3.9000	3.9000	0.000%	247	-13.333%
2021-08-03	3.9000	3.9000	3.9000	3.9000	0.000%	49	-13.333%
2021-08-02	3.9000	3.9000	3.9000	3.9000	0.000%	2,538	-13.333%
2021-07-30	3.9000	3.9000	3.9000	3.9000	0.000%	0	-13.333%
2021-07-29	3.9000	3.9000	3.9000	3.9000	0.000%	1,960	-13.333%
2021-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	119	-13.333%
2021-07-27	3.9000	3.9000	3.9000	3.9000	0.000%	0	-13.333%
2021-07-26	3.9200	3.9200	3.9000	3.9000	-0.510%	36,831	-13.333%
2021-07-23	3.8600	3.9200	3.8600	3.9200	+1.554%	1,763	-13.776%
2021-07-22	3.8600	3.8600	3.8600	3.8600	0.000%	1,011	-12.435%
2021-07-21	3.8600	3.8600	3.8600	3.8600	0.000%	11,615	-12.435%
2021-07-20	3.8600	3.8600	3.8600	3.8600	0.000%	9,185	-12.435%
2021-07-19	3.8600	3.8600	3.8600	3.8600	0.000%	824	-12.435%
2021-07-16	3.8600	3.8600	3.8600	3.8600	0.000%	1,293	-12.435%
2021-07-15	3.8600	3.8600	3.8600	3.8600	0.000%	827	-12.435%
2021-07-14	3.8600	3.8600	3.8600	3.8600	0.000%	125	-12.435%
2021-07-13	3.8600	3.8600	3.8600	3.8600	0.000%	5,575	-12.435%
2021-07-12	3.8600	3.8600	3.8600	3.8600	0.000%	1,909	-12.435%
2021-07-09	3.8600	3.8600	3.8600	3.8600	0.000%	5,192	-12.435%
2021-07-07	3.8600	3.8600	3.8600	3.8600	0.000%	2,730	-12.435%
2021-07-06	3.8600	3.8600	3.8600	3.8600	0.000%	1,031	-12.435%
2021-07-05	3.8600	3.8600	3.8600	3.8600	0.000%	175	-12.435%
2021-07-02	3.8600	3.8600	3.8600	3.8600	0.000%	267	-12.435%
2021-07-01	3.8600	3.8600	3.8600	3.8600	0.000%	1,033	-12.435%
2021-06-30	3.8600	3.8600	3.8600	3.8600	0.000%	154	-12.435%
2021-06-29	3.8600	3.8600	3.8600	3.8600	0.000%	6,091	-12.435%
2021-06-28	3.8600	3.8600	3.8600	3.8600	0.000%	1,005	-12.435%
2021-06-25	3.8600	3.8600	3.8600	3.8600	0.000%	711	-12.435%
2021-06-24	3.8600	3.8600	3.8600	3.8600	0.000%	2,608	-12.435%
2021-06-23	3.8600	3.8600	3.8600	3.8600	0.000%	8	-12.435%
2021-06-22	3.9000	3.9000	3.8600	3.8600	-1.026%	1,445	-12.435%
2021-06-21	3.9000	3.9000	3.9000	3.9000	-0.510%	1,690	-13.333%
2021-06-18	3.9200	3.9200	3.9200	3.9200	0.000%	0	-13.776%
2021-06-17	3.9000	3.9200	3.9000	3.9200	+0.513%	2,133	-13.776%
2021-06-16	3.9000	3.9000	3.9000	3.9000	0.000%	854	-13.333%
2021-06-15	3.9000	3.9000	3.9000	3.9000	0.000%	4,394	-13.333%
2021-06-14	3.7800	3.9000	3.7800	3.9000	+3.175%	3,005	-13.333%
2021-06-11	3.7800	3.7800	3.7800	3.7800	0.000%	2,168	-10.582%
2021-06-10	3.7800	3.7800	3.7800	3.7800	0.000%	259	-10.582%
2021-06-09	3.7800	3.7800	3.7800	3.7800	0.000%	3,707	-10.582%
2021-06-08	3.7800	3.7800	3.7800	3.7800	0.000%	3,557	-10.582%
2021-06-07	3.7800	3.7800	3.7800	3.7800	0.000%	3,901	-10.582%
2021-06-04	3.7800	3.7800	3.6800	3.7800	0.000%	1,297	-10.582%
2021-06-03	3.7800	3.7800	3.6800	3.7800	+1.070%	3,181	-10.582%
2021-06-02	3.6600	3.7400	3.6600	3.7400	+2.186%	8,963	-9.626%
2021-06-01	3.6600	3.6600	3.6600	3.6600	0.000%	4,033	-7.650%
2021-05-28	3.6600	3.6600	3.6600	3.6600	0.000%	1,709	-7.650%
2021-05-27	3.6600	3.6600	3.6600	3.6600	0.000%	2,922	-7.650%
2021-05-26	3.6600	3.6600	3.6600	3.6600	0.000%	1,989	-7.650%
2021-05-25	3.6600	3.6600	3.6600	3.6600	0.000%	1,876	-7.650%
2021-05-24	3.6600	3.6600	3.6600	3.6600	0.000%	3,318	-7.650%
2021-05-21	3.6600	3.6600	3.6600	3.6600	0.000%	0	-7.650%
2021-05-20	3.6600	3.6600	3.6600	3.6600	0.000%	6,637	-7.650%
2021-05-19	3.6600	3.6600	3.6600	3.6600	0.000%	532	-7.650%
2021-05-18	3.6600	3.6600	3.6600	3.6600	0.000%	4,229	-7.650%
2021-05-17	3.6600	3.6600	3.6600	3.6600	0.000%	6,020	-7.650%
2021-05-14	3.6600	3.6600	3.6600	3.6600	0.000%	1,818	-7.650%
2021-05-13	3.7000	3.7000	3.6600	3.6600	-1.081%	633	-7.650%
2021-05-12	3.7000	3.7000	3.7000	3.7000	0.000%	7,821	-8.649%
2021-05-11	3.7400	3.7400	3.7000	3.7000	-2.632%	16,701	-8.649%
2021-05-10	3.8000	3.8000	3.8000	3.8000	0.000%	51,919	-11.053%
2021-05-07	3.7400	3.8000	3.7400	3.8000	+1.604%	15,340	-11.053%
2021-05-06	3.7400	3.7400	3.7400	3.7400	0.000%	194	-9.626%
2021-05-05	3.7400	3.7400	3.7400	3.7400	0.000%	779	-9.626%
2021-05-04	3.7400	3.7400	3.7400	3.7400	0.000%	1,781	-9.626%
2021-04-30	3.7400	3.7400	3.7400	3.7400	0.000%	3,187	-9.626%
2021-04-29	3.7400	3.7400	3.7400	3.7400	0.000%	9,277	-9.626%
2021-04-28	3.7400	3.7400	3.7400	3.7400	0.000%	900	-9.626%
2021-04-27	3.7400	3.7400	3.7400	3.7400	0.000%	1,841	-9.626%
2021-04-26	3.7400	3.7400	3.6400	3.7400	0.000%	3,729	-9.626%
2021-04-23	3.7400	3.7400	3.7400	3.7400	0.000%	0	-9.626%
2021-04-22	3.7400	3.7400	3.7400	3.7400	0.000%	850	-9.626%
2021-04-21	3.7400	3.7400	3.7400	3.7400	0.000%	2,796	-9.626%
2021-04-20	3.7400	3.7400	3.7400	3.7400	0.000%	8,053	-9.626%
2021-04-19	3.7400	3.7400	3.7400	3.7400	0.000%	4,529	-9.626%
2021-04-16	3.7000	3.7400	3.7000	3.7400	+1.081%	11,947	-9.626%
2021-04-15	3.7000	3.7000	3.7000	3.7000	0.000%	12,177	-8.649%
2021-04-14	3.7000	3.7000	3.7000	3.7000	0.000%	1,310	-8.649%
2021-04-13	3.6500	3.7000	3.6500	3.7000	+1.370%	3,465	-8.649%
2021-04-12	3.6300	3.6500	3.6300	3.6500	+0.551%	6,493	-7.397%
2021-04-09	3.6200	3.6300	3.6200	3.6300	+0.276%	682	-6.887%
2021-04-08	3.6400	3.6400	3.5400	3.6200	0.000%	2,626	-6.630%
2021-04-07	3.6200	3.6200	3.6200	3.6200	0.000%	4,186	-6.630%
2021-04-06	3.6200	3.6200	3.6200	3.6200	0.000%	5,702	-6.630%
2021-04-01	3.6200	3.6200	3.6200	3.6200	-0.822%	2,504	-6.630%
2021-03-31	3.6300	3.6500	3.6300	3.6500	+0.551%	11,541	-7.397%
2021-03-30	3.6000	3.6300	3.6000	3.6300	+0.833%	10,001	-6.887%
2021-03-29	3.5800	3.6000	3.5800	3.6000	+0.559%	2,677	-6.111%
2021-03-26	3.5800	3.5800	3.5800	3.5800	0.000%	6,447	-5.587%
2021-03-25	3.6100	3.6100	3.5800	3.5800	-0.831%	7,279	-5.587%
2021-03-24	3.6100	3.6100	3.6100	3.6100	0.000%	1,656	-6.371%
2021-03-23	3.6100	3.6100	3.6100	3.6100	0.000%	401	-6.371%
2021-03-22	3.6100	3.6100	3.6100	3.6100	0.000%	5,634	-6.371%
2021-03-19	3.6100	3.6100	3.6100	3.6100	0.000%	3,828	-6.371%
2021-03-18	3.6200	3.6200	3.5200	3.6100	0.000%	632	-6.371%
2021-03-17	3.6100	3.6100	3.6100	3.6100	0.000%	940	-6.371%
2021-03-16	3.6100	3.6100	3.6100	3.6100	0.000%	2,543	-6.371%
2021-03-15	3.5800	3.6100	3.5800	3.6100	+0.838%	6,645	-6.371%
2021-03-12	3.5400	3.5800	3.5400	3.5800	+1.130%	820	-5.587%
2021-03-11	3.5000	3.5400	3.5000	3.5400	+1.143%	6,890	-4.520%
2021-03-10	3.5000	3.5000	3.5000	3.5000	0.000%	415	-3.429%
2021-03-09	3.4600	3.5000	3.4600	3.5000	+1.156%	8,796	-3.429%
2021-03-08	3.4600	3.4600	3.4600	3.4600	0.000%	4,607	-2.312%
2021-03-05	3.4600	3.4600	3.4600	3.4600	0.000%	11,854	-2.312%
2021-03-04	3.4600	3.4600	3.4600	3.4600	0.000%	205	-2.312%
2021-03-03	3.4600	3.4600	3.4600	3.4600	0.000%	1,313	-2.312%
2021-03-02	3.4600	3.4600	3.4600	3.4600	0.000%	2,234	-2.312%
2021-03-01	3.4600	3.4600	3.4600	3.4600	0.000%	1,540	-2.312%
2021-02-26	3.5000	3.5000	3.4600	3.4600	-1.143%	7,861	-2.312%
2021-02-25	3.5000	3.5000	3.5000	3.5000	0.000%	2,634	-3.429%
2021-02-24	3.5000	3.5000	3.4000	3.5000	0.000%	5,984	-3.429%
2021-02-23	3.5000	3.5000	3.4000	3.5000	0.000%	3,176	-3.429%
2021-02-22	3.5000	3.5000	3.5000	3.5000	-1.130%	9,216	-3.429%
2021-02-19	3.5800	3.5800	3.5400	3.5400	-1.117%	137	-4.520%
2021-02-18	3.5800	3.5800	3.5800	3.5800	0.000%	7,103	-5.587%
2021-02-17	3.5800	3.5800	3.5800	3.5800	+1.130%	212	-5.587%
2021-02-16	3.5200	3.5400	3.5200	3.5400	+0.568%	7,103	-4.520%
2021-02-15	3.5200	3.5200	3.5200	3.5200	0.000%	1,991	-3.977%
2021-02-12	3.5200	3.5200	3.5200	3.5200	0.000%	2,887	-3.977%
2021-02-11	3.5200	3.5200	3.5200	3.5200	0.000%	10,533	-3.977%
2021-02-10	3.5200	3.5200	3.5200	3.5200	0.000%	3,931	-3.977%
2021-02-09	3.5400	3.5400	3.4400	3.5200	0.000%	9,932	-3.977%
2021-02-08	3.5200	3.5200	3.5200	3.5200	+2.326%	57,227	-3.977%
2021-02-05	3.4400	3.4400	3.4400	3.4400	0.000%	569	-1.744%
2021-02-04	3.4400	3.4400	3.4400	3.4400	0.000%	96	-1.744%
2021-02-03	3.4300	3.4400	3.4300	3.4400	+0.292%	711	-1.744%
2021-02-02	3.4300	3.4300	3.4300	3.4300	0.000%	4,650	-1.458%
2021-02-01	3.4300	3.4300	3.4300	3.4300	0.000%	1,873	-1.458%
2021-01-29	3.4300	3.4300	3.4300	3.4300	-0.867%	3,272	-1.458%
2021-01-28	3.4600	3.4600	3.4600	3.4600	-1.143%	3,378	-2.312%
2021-01-27	3.5400	3.5400	3.5000	3.5000	-1.130%	8,358	-3.429%
2021-01-26	3.5400	3.5400	3.5400	3.5400	0.000%	6,000	-4.520%
2021-01-25	3.5400	3.5400	3.5400	3.5400	0.000%	11,610	-4.520%
2021-01-22	3.6100	3.6100	3.5400	3.5400	-1.939%	0	-4.520%
2021-01-21	3.6100	3.6100	3.6100	3.6100	0.000%	577	-6.371%
2021-01-20	3.6100	3.6100	3.6100	3.6100	0.000%	3,288	-6.371%
2021-01-19	3.6100	3.6100	3.6100	3.6100	0.000%	19,384	-6.371%
2021-01-18	3.6100	3.6100	3.6100	3.6100	0.000%	10,845	-6.371%
2021-01-15	3.6300	3.6300	3.6100	3.6100	-0.551%	2,985	-6.371%
2021-01-14	3.6300	3.6300	3.6300	3.6300	0.000%	1,824	-6.887%
2021-01-13	3.6300	3.6300	3.6300	3.6300	0.000%	1,539	-6.887%
2021-01-12	3.6300	3.6300	3.6300	3.6300	0.000%	11,228	-6.887%
2021-01-11	3.6300	3.6300	3.6300	3.6300	0.000%	5,568	-6.887%
2021-01-08	3.6300	3.6300	3.6300	3.6300	0.000%	2,354	-6.887%
2021-01-07	3.6300	3.6300	3.6300	3.6300	0.000%	12,640	-6.887%
2021-01-06	3.5800	3.6300	3.5800	3.6300	+1.397%	3,971	-6.887%
2021-01-05	3.5800	3.5800	3.5800	3.5800	0.000%	3,413	-5.587%
2021-01-04	3.5800	3.5800	3.5800	3.5800	0.000%	13,995	-5.587%
2020-12-31	3.5800	3.5800	3.5800	3.5800	0.000%	4,908	-5.587%
2020-12-30	3.5800	3.5800	3.5800	3.5800	0.000%	1,433	-5.587%
2020-12-29	3.5800	3.5800	3.5800	3.5800	+2.286%	6,010	-5.587%

.dark-mode .NVybpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVybpZ{ color: #333333; background-color: white; border: 2px solid #333333; }BHIUBMO UK HIGH INCOME TRUST PLCstock LSE

BHIU
BMO UK HIGH INCOME TRUST PLC
stock LSE