Dark

BHIB
BMO UK HIGH INCOME TRUST PLC
stock LSE

Inactive

Jun 29, 2022

0.8650GBP0.000%(0.0000)3,473

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	0.865000	0.8650	0.865000	0.8650	0.000%	3,473	0.000%
2022-06-28	0.865000	0.8650	0.865000	0.8650	0.000%	12,855	0.000%
2022-06-27	0.865000	0.8650	0.865000	0.8650	0.000%	3,352	0.000%
2022-06-24	0.865000	0.8650	0.865000	0.8650	0.000%	33,179	0.000%
2022-06-23	0.865000	0.8650	0.865000	0.8650	0.000%	20,000	0.000%
2022-06-22	0.865000	0.8650	0.865000	0.8650	0.000%	7,781	0.000%
2022-06-21	0.860000	0.8650	0.860000	0.8650	+0.581%	33,357	0.000%
2022-06-20	0.860000	0.8600	0.860000	0.8600	0.000%	113	+0.581%
2022-06-17	0.860000	0.8600	0.860000	0.8600	-0.578%	2,058	+0.581%
2022-06-16	0.880000	0.8800	0.865000	0.8650	-1.705%	7,426	0.000%
2022-06-15	0.880000	0.8800	0.880000	0.8800	0.000%	276	-1.705%
2022-06-14	0.880000	0.8800	0.880000	0.8800	0.000%	759	-1.705%
2022-06-13	0.880000	0.8800	0.880000	0.8800	0.000%	139	-1.705%
2022-06-08	0.880000	0.8800	0.880000	0.8800	0.000%	13	-1.705%
2022-06-07	0.865000	0.8800	0.865000	0.8800	+1.734%	37,442	-1.705%
2022-06-06	0.865000	0.8650	0.865000	0.8650	0.000%	10,414	0.000%
2022-06-01	0.865000	0.8650	0.865000	0.8650	0.000%	12,965	0.000%
2022-05-31	0.865000	0.8650	0.865000	0.8650	0.000%	30,177	0.000%
2022-05-30	0.865000	0.8650	0.865000	0.8650	0.000%	7,990	0.000%
2022-05-27	0.875000	0.8750	0.865000	0.8650	-1.143%	4,580	0.000%
2022-05-26	0.875000	0.8750	0.875000	0.8750	0.000%	1,644	-1.143%
2022-05-25	0.875000	0.8750	0.875000	0.8750	0.000%	3,392	-1.143%
2022-05-24	0.880000	0.8800	0.875000	0.8750	-0.568%	3,488	-1.143%
2022-05-23	0.880000	0.8800	0.880000	0.8800	0.000%	6,317	-1.705%
2022-05-20	0.880000	0.8800	0.880000	0.8800	0.000%	0	-1.705%
2022-05-19	0.885000	0.8850	0.880000	0.8800	-0.565%	37,876	-1.705%
2022-05-18	0.885000	0.8850	0.885000	0.8850	0.000%	24,107	-2.260%
2022-05-17	0.885000	0.8850	0.885000	0.8850	0.000%	5,975	-2.260%
2022-05-16	0.885000	0.8850	0.885000	0.8850	0.000%	4,061	-2.260%
2022-05-13	0.885000	0.8850	0.885000	0.8850	0.000%	1,822	-2.260%
2022-05-12	0.890000	0.8900	0.885000	0.8850	-1.667%	6,786	-2.260%
2022-05-11	0.900000	0.9000	0.900000	0.9000	0.000%	2,540	-3.889%
2022-05-10	0.905000	0.9050	0.900000	0.9000	-0.552%	0	-3.889%
2022-05-09	0.905000	0.9050	0.905000	0.9050	0.000%	0	-4.420%
2022-05-06	0.905000	0.9050	0.905000	0.9050	0.000%	2,300	-4.420%
2022-05-05	0.905000	0.9050	0.905000	0.9050	0.000%	0	-4.420%
2022-05-04	0.905000	0.9050	0.905000	0.9050	0.000%	524	-4.420%
2022-05-03	0.905000	0.9050	0.905000	0.9050	0.000%	2,248	-4.420%
2022-04-29	0.905000	0.9050	0.905000	0.9050	0.000%	11,717	-4.420%
2022-04-28	0.907500	0.9075	0.905000	0.9050	-0.275%	651	-4.420%
2022-04-27	0.907500	0.9075	0.907500	0.9075	0.000%	1,075	-4.683%
2022-04-26	0.907500	0.9075	0.907500	0.9075	0.000%	161	-4.683%
2022-04-25	0.907500	0.9075	0.907500	0.9075	0.000%	1,240	-4.683%
2022-04-22	0.907500	0.9075	0.907500	0.9075	0.000%	0	-4.683%
2022-04-21	0.907500	0.9075	0.907500	0.9075	0.000%	1,292	-4.683%
2022-04-20	0.907500	0.9075	0.907500	0.9075	0.000%	12,132	-4.683%
2022-04-19	0.912500	0.9125	0.907500	0.9075	-0.548%	30,535	-4.683%
2022-04-14	0.912500	0.9125	0.912500	0.9125	0.000%	0	-5.205%
2022-04-13	0.912500	0.9125	0.912500	0.9125	0.000%	17,300	-5.205%
2022-04-12	0.912500	0.9125	0.912500	0.9125	0.000%	651	-5.205%
2022-04-11	0.912500	0.9125	0.912500	0.9125	0.000%	22,151	-5.205%
2022-04-08	0.912500	0.9125	0.912500	0.9125	0.000%	19,418	-5.205%
2022-04-07	0.912500	0.9125	0.912500	0.9125	+0.884%	9,151	-5.205%
2022-04-06	0.889753	0.9045	0.889753	0.9045	+0.500%	21,871	-4.367%
2022-04-05	0.895000	0.9000	0.895000	0.9000	+0.840%	47,369	-3.889%
2022-04-04	0.887500	0.8925	0.887500	0.8925	+1.420%	21,828	-3.081%
2022-04-01	0.880000	0.8800	0.880000	0.8800	0.000%	1,886	-1.705%
2022-03-31	0.880000	0.8800	0.880000	0.8800	0.000%	7,970	-1.705%
2022-03-30	0.880000	0.8800	0.880000	0.8800	0.000%	22,515	-1.705%
2022-03-29	0.880000	0.8800	0.880000	0.8800	+0.571%	24,636	-1.705%
2022-03-28	0.875000	0.8750	0.875000	0.8750	0.000%	14,503	-1.143%
2022-03-25	0.875000	0.8750	0.875000	0.8750	0.000%	595	-1.143%
2022-03-24	0.855000	0.8750	0.855000	0.8750	+2.339%	18,578	-1.143%
2022-03-23	0.845000	0.8550	0.845000	0.8550	+1.183%	1,196	+1.170%
2022-03-22	0.845000	0.8450	0.845000	0.8450	0.000%	1,169	+2.367%
2022-03-21	0.845000	0.8450	0.845000	0.8450	0.000%	0	+2.367%
2022-03-18	0.845000	0.8450	0.845000	0.8450	0.000%	0	+2.367%
2022-03-17	0.845000	0.8450	0.845000	0.8450	0.000%	7,938	+2.367%
2022-03-16	0.845000	0.8450	0.845000	0.8450	0.000%	2,570	+2.367%
2022-03-15	0.835000	0.8450	0.835000	0.8450	+1.198%	5,601	+2.367%
2022-03-14	0.835000	0.8350	0.835000	0.8350	+0.602%	17,448	+3.593%
2022-03-11	0.830000	0.8300	0.830000	0.8300	0.000%	1,324	+4.217%
2022-03-10	0.830000	0.8300	0.830000	0.8300	0.000%	2,120	+4.217%
2022-03-09	0.830000	0.8300	0.830000	0.8300	+1.220%	0	+4.217%
2022-03-08	0.815000	0.8200	0.815000	0.8200	0.000%	15,488	+5.488%
2022-03-07	0.810000	0.8200	0.805000	0.8200	-1.205%	17,167	+5.488%
2022-03-04	0.860000	0.8600	0.830000	0.8300	-4.046%	22,805	+4.217%
2022-03-03	0.890000	0.8900	0.865000	0.8650	-2.809%	4,848	0.000%
2022-03-01	0.890000	0.8900	0.890000	0.8900	0.000%	318	-2.809%
2022-02-28	0.890000	0.8900	0.890000	0.8900	0.000%	811	-2.809%
2022-02-25	0.890000	0.8900	0.890000	0.8900	0.000%	25,623	-2.809%
2022-02-24	0.890000	0.8900	0.890000	0.8900	-1.111%	1,000	-2.809%
2022-02-23	0.900000	0.9000	0.900000	0.9000	0.000%	9,091	-3.889%
2022-02-22	0.900000	0.9000	0.900000	0.9000	-1.099%	129	-3.889%
2022-02-21	0.910000	0.9100	0.910000	0.9100	0.000%	6,999	-4.945%
2022-02-18	0.910000	0.9100	0.910000	0.9100	0.000%	4,724	-4.945%
2022-02-17	0.910000	0.9100	0.910000	0.9100	0.000%	5,196	-4.945%
2022-02-16	0.910000	0.9100	0.910000	0.9100	0.000%	21,469	-4.945%
2022-02-15	0.910000	0.9100	0.910000	0.9100	0.000%	4,833	-4.945%
2022-02-14	0.915000	0.9150	0.910000	0.9100	-0.546%	0	-4.945%
2022-02-11	0.915000	0.9150	0.915000	0.9150	0.000%	17,997	-5.464%
2022-02-10	0.915000	0.9150	0.915000	0.9150	0.000%	3,624	-5.464%
2022-02-09	0.915000	0.9150	0.915000	0.9150	0.000%	4,751	-5.464%
2022-02-08	0.915000	0.9150	0.915000	0.9150	0.000%	20,174	-5.464%
2022-02-07	0.915000	0.9150	0.915000	0.9150	0.000%	0	-5.464%
2022-02-04	0.910000	0.9150	0.910000	0.9150	+0.549%	0	-5.464%
2022-02-03	0.910000	0.9100	0.910000	0.9100	0.000%	15,886	-4.945%
2022-02-02	0.910000	0.9100	0.910000	0.9100	0.000%	8,210	-4.945%
2022-02-01	0.910000	0.9100	0.910000	0.9100	0.000%	5,000	-4.945%
2022-01-31	0.910000	0.9100	0.910000	0.9100	0.000%	362	-4.945%
2022-01-28	0.910000	0.9100	0.910000	0.9100	0.000%	0	-4.945%
2022-01-27	0.910000	0.9100	0.910000	0.9100	0.000%	0	-4.945%
2022-01-26	0.900000	0.9100	0.900000	0.9100	+1.111%	11,975	-4.945%
2022-01-25	0.920000	0.9200	0.900000	0.9000	-2.174%	36,309	-3.889%
2022-01-24	0.932500	0.9325	0.920000	0.9200	-1.340%	418	-5.978%
2022-01-21	0.932500	0.9325	0.932500	0.9325	0.000%	0	-7.239%
2022-01-20	0.932500	0.9325	0.932500	0.9325	0.000%	10,517	-7.239%
2022-01-19	0.932500	0.9325	0.932500	0.9325	0.000%	0	-7.239%
2022-01-18	0.932500	0.9325	0.932500	0.9325	0.000%	8,096	-7.239%
2022-01-17	0.930000	0.9325	0.930000	0.9325	+0.269%	810	-7.239%
2022-01-14	0.930000	0.9300	0.930000	0.9300	0.000%	2,174	-6.989%
2022-01-13	0.930000	0.9300	0.930000	0.9300	0.000%	418	-6.989%
2022-01-12	0.930000	0.9300	0.930000	0.9300	0.000%	2,117	-6.989%
2022-01-11	0.930000	0.9300	0.930000	0.9300	0.000%	17,904	-6.989%
2022-01-10	0.930000	0.9300	0.930000	0.9300	0.000%	1,047	-6.989%
2022-01-07	0.930000	0.9300	0.930000	0.9300	0.000%	6,321	-6.989%
2022-01-06	0.935000	0.9350	0.930000	0.9300	+0.890%	2,137	-6.989%
2022-01-05	0.921800	0.9218	0.921800	0.9218	-0.882%	2,159	-6.162%
2022-01-04	0.920000	0.9300	0.920000	0.9300	+1.639%	12,518	-6.989%
2021-12-31	0.915000	0.9150	0.915000	0.9150	0.000%	0	-5.464%
2021-12-30	0.915000	0.9150	0.915000	0.9150	0.000%	1,282	-5.464%
2021-12-29	0.915000	0.9150	0.915000	0.9150	0.000%	6,906	-5.464%
2021-12-24	0.915000	0.9150	0.915000	0.9150	0.000%	1,096	-5.464%
2021-12-23	0.915000	0.9150	0.915000	0.9150	0.000%	11,448	-5.464%
2021-12-22	0.915000	0.9150	0.915000	0.9150	0.000%	0	-5.464%
2021-12-21	0.915000	0.9150	0.915000	0.9150	0.000%	11,660	-5.464%
2021-12-20	0.915000	0.9150	0.915000	0.9150	-0.543%	4,508	-5.464%
2021-12-17	0.920000	0.9200	0.920000	0.9200	0.000%	15,657	-5.978%
2021-12-16	0.920000	0.9200	0.920000	0.9200	0.000%	48,259	-5.978%
2021-12-15	0.920000	0.9200	0.920000	0.9200	0.000%	370	-5.978%
2021-12-14	0.925000	0.9250	0.910000	0.9200	-0.541%	38,712	-5.978%
2021-12-13	0.925000	0.9250	0.925000	0.9250	0.000%	1,543	-6.486%
2021-12-10	0.925000	0.9250	0.925000	0.9250	0.000%	2,092	-6.486%
2021-12-09	0.925000	0.9250	0.925000	0.9250	+1.093%	264	-6.486%
2021-12-07	0.915000	0.9150	0.915000	0.9150	0.000%	8,844	-5.464%
2021-12-02	0.915000	0.9150	0.915000	0.9150	-0.543%	1,125	-5.464%
2021-11-30	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-11-29	0.920000	0.9200	0.920000	0.9200	0.000%	58,755	-5.978%
2021-11-26	0.930000	0.9300	0.910000	0.9200	-2.387%	19,110	-5.978%
2021-11-25	0.942500	0.9425	0.942500	0.9425	0.000%	16,352	-8.223%
2021-11-24	0.942500	0.9425	0.942500	0.9425	0.000%	349	-8.223%
2021-11-23	0.942500	0.9425	0.942500	0.9425	-0.789%	6,535	-8.223%
2021-11-22	0.957500	0.9575	0.950000	0.9500	-0.783%	6,020	-8.947%
2021-11-19	0.960000	0.9700	0.970000	0.9575	-0.260%	10,571	-9.661%
2021-11-18	0.960000	0.9600	0.960000	0.9600	0.000%	10,648	-9.896%
2021-11-17	0.960000	0.9600	0.960000	0.9600	0.000%	25,445	-9.896%
2021-11-16	0.960000	0.9600	0.960000	0.9600	0.000%	15,920	-9.896%
2021-11-15	0.970000	0.9700	0.960000	0.9600	-1.031%	3,646	-9.896%
2021-11-12	0.970000	0.9700	0.970000	0.9700	0.000%	26,181	-10.825%
2021-11-11	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-11-10	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-11-09	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-11-08	0.970000	0.9700	0.970000	0.9700	0.000%	901	-10.825%
2021-11-05	0.970000	0.9700	0.970000	0.9700	0.000%	4,489	-10.825%
2021-11-04	0.970000	0.9700	0.960000	0.9700	0.000%	3,226	-10.825%
2021-11-03	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-11-02	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-11-01	0.970000	0.9700	0.970000	0.9700	0.000%	9,108	-10.825%
2021-10-29	0.970000	0.9700	0.970000	0.9700	0.000%	0	-10.825%
2021-10-28	0.970000	0.9700	0.970000	0.9700	0.000%	13	-10.825%
2021-10-27	0.970000	0.9700	0.970000	0.9700	0.000%	11,248	-10.825%
2021-10-26	0.970000	0.9700	0.970000	0.9700	0.000%	9,909	-10.825%
2021-10-25	0.970000	0.9700	0.970000	0.9700	0.000%	2,210	-10.825%
2021-10-22	0.975000	0.9750	0.970000	0.9700	-1.020%	0	-10.825%
2021-10-21	0.995000	0.9950	0.980000	0.9800	-1.508%	0	-11.735%
2021-10-20	0.995000	0.9950	0.995000	0.9950	0.000%	0	-13.065%
2021-10-19	0.995000	0.9950	0.995000	0.9950	0.000%	1,970	-13.065%
2021-10-18	0.995000	0.9950	0.995000	0.9950	0.000%	2,465	-13.065%
2021-10-15	0.995000	0.9950	0.995000	0.9950	0.000%	115	-13.065%
2021-10-14	0.995000	0.9950	0.995000	0.9950	0.000%	0	-13.065%
2021-10-13	0.995000	0.9950	0.995000	0.9950	0.000%	283	-13.065%
2021-10-12	1.005000	1.0050	0.995000	0.9950	-0.995%	0	-13.065%
2021-10-11	1.005000	1.0050	1.005000	1.0050	0.000%	487	-13.930%
2021-10-08	1.010000	1.0100	1.005000	1.0050	-0.495%	36,042	-13.930%
2021-10-07	1.015000	1.0150	1.010000	1.0100	-0.493%	650	-14.356%
2021-10-06	1.015000	1.0150	1.015000	1.0150	0.000%	4,124	-14.778%
2021-10-05	1.020000	1.0200	1.015000	1.0150	-0.490%	10,309	-14.778%
2021-10-04	1.035000	1.0350	1.020000	1.0200	-1.449%	6,280	-15.196%
2021-10-01	1.035000	1.0350	1.035000	1.0350	0.000%	10,562	-16.425%
2021-09-30	1.035000	1.0350	1.035000	1.0350	0.000%	0	-16.425%
2021-09-29	1.035000	1.0350	1.035000	1.0350	0.000%	0	-16.425%
2021-09-28	1.040000	1.0400	1.035000	1.0350	-0.481%	19,971	-16.425%
2021-09-27	1.045000	1.0450	1.040000	1.0400	-0.478%	0	-16.827%
2021-09-24	1.045000	1.0450	1.045000	1.0450	0.000%	1,408	-17.225%
2021-09-23	1.045000	1.0450	1.045000	1.0450	+0.481%	14,521	-17.225%
2021-09-22	1.035000	1.0400	1.035000	1.0400	+0.483%	5,924	-16.827%
2021-09-21	1.040000	1.0400	1.035000	1.0350	-0.481%	1,263	-16.425%
2021-09-20	1.040000	1.0400	1.040000	1.0400	-0.478%	0	-16.827%
2021-09-17	1.050000	1.0500	1.045000	1.0450	-0.476%	1,263	-17.225%
2021-09-16	1.050000	1.0500	1.050000	1.0500	0.000%	4,649	-17.619%
2021-09-15	1.065000	1.0650	1.050000	1.0500	-1.408%	357	-17.619%
2021-09-14	1.065000	1.0650	1.065000	1.0650	0.000%	793	-18.779%
2021-09-13	1.065000	1.0650	1.065000	1.0650	0.000%	15,341	-18.779%
2021-09-10	1.065000	1.0650	1.065000	1.0650	0.000%	357	-18.779%
2021-09-09	1.065000	1.0650	1.065000	1.0650	0.000%	154	-18.779%
2021-09-08	1.055000	1.0650	1.055000	1.0650	+0.948%	10,324	-18.779%
2021-09-07	1.050000	1.0600	1.050000	1.0550	+0.476%	20,817	-18.009%
2021-09-06	1.045000	1.0500	1.045000	1.0500	+0.478%	2,903	-17.619%
2021-09-03	1.045000	1.0450	1.045000	1.0450	0.000%	9,238	-17.225%
2021-09-02	1.045000	1.0450	1.045000	1.0450	0.000%	5,000	-17.225%
2021-09-01	1.030000	1.0450	1.030000	1.0450	+1.456%	5,239	-17.225%
2021-08-31	1.030000	1.0300	1.030000	1.0300	0.000%	2,064	-16.019%
2021-08-27	1.030000	1.0300	1.030000	1.0300	0.000%	191	-16.019%
2021-08-26	1.030000	1.0300	1.030000	1.0300	0.000%	9,853	-16.019%
2021-08-25	1.030000	1.0300	1.030000	1.0300	0.000%	4,005	-16.019%
2021-08-24	1.030000	1.0300	1.030000	1.0300	0.000%	2,985	-16.019%
2021-08-23	1.030000	1.0300	1.030000	1.0300	0.000%	3,489	-16.019%
2021-08-20	1.030000	1.0300	1.030000	1.0300	0.000%	9,057	-16.019%
2021-08-19	1.030000	1.0300	1.030000	1.0300	0.000%	5,729	-16.019%
2021-08-18	1.025000	1.0300	1.025000	1.0300	+0.488%	0	-16.019%
2021-08-17	1.025000	1.0250	1.025000	1.0250	0.000%	4,074	-15.610%
2021-08-16	1.025000	1.0250	1.025000	1.0250	0.000%	4,772	-15.610%
2021-08-13	1.025000	1.0250	1.025000	1.0250	0.000%	2,874	-15.610%
2021-08-12	1.025000	1.0250	1.025000	1.0250	0.000%	11,327	-15.610%
2021-08-11	1.025000	1.0250	1.010000	1.0250	0.000%	0	-15.610%
2021-08-10	1.020000	1.0250	1.020000	1.0250	+0.490%	25,000	-15.610%
2021-08-09	1.020000	1.0200	1.020000	1.0200	+1.493%	6,251	-15.196%
2021-08-06	1.005000	1.0050	1.005000	1.0050	0.000%	4,463	-13.930%
2021-08-05	1.005000	1.0050	1.005000	1.0050	0.000%	0	-13.930%
2021-08-04	1.005000	1.0050	1.005000	1.0050	0.000%	0	-13.930%
2021-08-03	1.005000	1.0050	1.005000	1.0050	0.000%	8,006	-13.930%
2021-08-02	1.005000	1.0050	1.005000	1.0050	0.000%	97	-13.930%
2021-07-30	1.005000	1.0050	1.005000	1.0050	0.000%	0	-13.930%
2021-07-29	1.005000	1.0050	1.005000	1.0050	0.000%	1,938	-13.930%
2021-07-28	1.005000	1.0050	1.005000	1.0050	0.000%	1,999	-13.930%
2021-07-27	1.005000	1.0050	1.005000	1.0050	0.000%	1,240	-13.930%
2021-07-26	1.010000	1.0100	1.005000	1.0050	-0.495%	7,596	-13.930%
2021-07-23	1.010000	1.0100	1.010000	1.0100	0.000%	10,500	-14.356%
2021-07-22	1.010000	1.0100	1.010000	1.0100	0.000%	483	-14.356%
2021-07-21	1.010000	1.0100	1.010000	1.0100	0.000%	1,500	-14.356%
2021-07-20	1.010000	1.0100	1.010000	1.0100	0.000%	35,663	-14.356%
2021-07-19	1.010000	1.0100	1.010000	1.0100	0.000%	55,173	-14.356%
2021-07-16	1.005000	1.0100	1.005000	1.0100	+0.498%	9,700	-14.356%
2021-07-15	1.005000	1.0050	1.005000	1.0050	0.000%	36,843	-13.930%
2021-07-14	1.000000	1.0050	1.000000	1.0050	+0.500%	12,985	-13.930%
2021-07-13	0.990000	1.0000	0.990000	1.0000	+1.010%	29,888	-13.500%
2021-07-12	0.990000	0.9900	0.990000	0.9900	0.000%	2,962	-12.626%
2021-07-09	0.990000	0.9900	0.990000	0.9900	0.000%	4,192	-12.626%
2021-07-07	0.990000	0.9900	0.990000	0.9900	0.000%	0	-12.626%
2021-07-06	0.990000	0.9900	0.990000	0.9900	0.000%	985	-12.626%
2021-07-05	0.990000	0.9900	0.990000	0.9900	0.000%	4,790	-12.626%
2021-07-02	0.990000	0.9900	0.990000	0.9900	0.000%	0	-12.626%
2021-07-01	0.990000	0.9900	0.990000	0.9900	0.000%	10,569	-12.626%
2021-06-30	0.985000	0.9900	0.985000	0.9900	+0.508%	11,703	-12.626%
2021-06-29	0.980000	0.9850	0.975000	0.9850	+0.510%	10,398	-12.183%
2021-06-28	0.980000	0.9800	0.980000	0.9800	0.000%	5,472	-11.735%
2021-06-25	0.970000	0.9800	0.970000	0.9800	+1.031%	18,674	-11.735%
2021-06-24	0.970000	0.9700	0.970000	0.9700	0.000%	3,093	-10.825%
2021-06-23	0.970000	0.9700	0.970000	0.9700	0.000%	30,258	-10.825%
2021-06-22	0.970000	0.9700	0.970000	0.9700	0.000%	1,495	-10.825%
2021-06-21	0.970000	0.9700	0.970000	0.9700	-1.020%	0	-10.825%
2021-06-18	0.975000	0.9800	0.975000	0.9800	+0.513%	4,297	-11.735%
2021-06-17	0.975000	0.9750	0.975000	0.9750	0.000%	0	-11.282%
2021-06-16	0.975000	0.9750	0.975000	0.9750	0.000%	0	-11.282%
2021-06-15	0.975000	0.9750	0.975000	0.9750	+0.515%	1,931	-11.282%
2021-06-14	0.970000	0.9700	0.970000	0.9700	0.000%	10,000	-10.825%
2021-06-11	0.950000	0.9700	0.950000	0.9700	+2.105%	1,022	-10.825%
2021-06-10	0.950000	0.9500	0.950000	0.9500	0.000%	0	-8.947%
2021-06-09	0.950000	0.9500	0.950000	0.9500	0.000%	2,779	-8.947%
2021-06-08	0.950000	0.9500	0.950000	0.9500	0.000%	11,802	-8.947%
2021-06-07	0.945000	0.9500	0.945000	0.9500	+0.529%	22,051	-8.947%
2021-06-04	0.950000	0.9500	0.930000	0.9450	0.000%	0	-8.466%
2021-06-03	0.945000	0.9450	0.930000	0.9450	+0.532%	0	-8.466%
2021-06-02	0.930000	0.9400	0.930000	0.9400	+1.075%	15,305	-7.979%
2021-06-01	0.930000	0.9300	0.930000	0.9300	0.000%	0	-6.989%
2021-05-28	0.920000	0.9300	0.920000	0.9300	+1.087%	9,410	-6.989%
2021-05-27	0.920000	0.9200	0.920000	0.9200	0.000%	5,792	-5.978%
2021-05-26	0.920000	0.9200	0.920000	0.9200	0.000%	634	-5.978%
2021-05-25	0.920000	0.9200	0.920000	0.9200	0.000%	3,439	-5.978%
2021-05-24	0.920000	0.9200	0.920000	0.9200	0.000%	216	-5.978%
2021-05-21	0.920000	0.9200	0.920000	0.9200	0.000%	4,244	-5.978%
2021-05-20	0.920000	0.9200	0.920000	0.9200	0.000%	2,117	-5.978%
2021-05-19	0.920000	0.9200	0.920000	0.9200	0.000%	5,516	-5.978%
2021-05-18	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-05-17	0.920000	0.9200	0.920000	0.9200	0.000%	32,428	-5.978%
2021-05-14	0.920000	0.9200	0.920000	0.9200	0.000%	3,334	-5.978%
2021-05-13	0.930000	0.9300	0.920000	0.9200	-1.075%	0	-5.978%
2021-05-12	0.935000	0.9350	0.930000	0.9300	-0.535%	1,649	-6.989%
2021-05-11	0.950000	0.9500	0.935000	0.9350	-2.604%	9,967	-7.487%
2021-05-10	0.945000	0.9600	0.945000	0.9600	+2.128%	5,001	-9.896%
2021-05-07	0.935000	0.9400	0.935000	0.9400	+0.535%	28,503	-7.979%
2021-05-06	0.935000	0.9350	0.935000	0.9350	0.000%	20,000	-7.487%
2021-05-05	0.935000	0.9350	0.935000	0.9350	0.000%	20,416	-7.487%
2021-05-04	0.935000	0.9350	0.935000	0.9350	0.000%	7,617	-7.487%
2021-04-30	0.935000	0.9350	0.935000	0.9350	0.000%	20,568	-7.487%
2021-04-29	0.935000	0.9350	0.935000	0.9350	0.000%	3,529	-7.487%
2021-04-28	0.935000	0.9350	0.935000	0.9350	0.000%	0	-7.487%
2021-04-27	0.935000	0.9350	0.935000	0.9350	0.000%	10,000	-7.487%
2021-04-26	0.940000	0.9400	0.920000	0.9350	0.000%	11,481	-7.487%
2021-04-23	0.935000	0.9350	0.935000	0.9350	0.000%	3,407	-7.487%
2021-04-22	0.935000	0.9350	0.935000	0.9350	0.000%	255	-7.487%
2021-04-21	0.935000	0.9350	0.935000	0.9350	0.000%	10,634	-7.487%
2021-04-20	0.935000	0.9350	0.935000	0.9350	0.000%	11,512	-7.487%
2021-04-19	0.935000	0.9350	0.935000	0.9350	0.000%	86,314	-7.487%
2021-04-16	0.930000	0.9350	0.930000	0.9350	+0.538%	13,948	-7.487%
2021-04-15	0.930000	0.9300	0.930000	0.9300	0.000%	12,981	-6.989%
2021-04-14	0.930000	0.9300	0.930000	0.9300	0.000%	2,748	-6.989%
2021-04-13	0.920000	0.9300	0.920000	0.9300	+1.087%	11,047	-6.989%
2021-04-12	0.915000	0.9200	0.915000	0.9200	+0.546%	20,814	-5.978%
2021-04-09	0.910000	0.9150	0.910000	0.9150	+0.549%	26,076	-5.464%
2021-04-08	0.910000	0.9100	0.890000	0.9100	0.000%	5,455	-4.945%
2021-04-07	0.910000	0.9100	0.910000	0.9100	0.000%	25,501	-4.945%
2021-04-06	0.910000	0.9100	0.910000	0.9100	0.000%	16,585	-4.945%
2021-04-01	0.905000	0.9100	0.905000	0.9100	-0.546%	30,419	-4.945%
2021-03-31	0.915000	0.9150	0.915000	0.9150	0.000%	9,252	-5.464%
2021-03-30	0.912500	0.9150	0.912500	0.9150	+0.274%	9,291	-5.464%
2021-03-29	0.910000	0.9125	0.910000	0.9125	+0.275%	15,199	-5.205%
2021-03-26	0.910000	0.9100	0.910000	0.9100	0.000%	25,370	-4.945%
2021-03-25	0.915000	0.9150	0.910000	0.9100	-0.546%	3,958	-4.945%
2021-03-24	0.915000	0.9150	0.915000	0.9150	0.000%	2,496	-5.464%
2021-03-23	0.915000	0.9150	0.915000	0.9150	0.000%	522	-5.464%
2021-03-22	0.915000	0.9150	0.915000	0.9150	0.000%	17,368	-5.464%
2021-03-19	0.915000	0.9150	0.915000	0.9150	0.000%	2,284	-5.464%
2021-03-18	0.920000	0.9200	0.900000	0.9150	0.000%	2,171	-5.464%
2021-03-17	0.915000	0.9150	0.915000	0.9150	0.000%	47,884	-5.464%
2021-03-16	0.905000	0.9150	0.905000	0.9150	+1.105%	6,123	-5.464%
2021-03-15	0.900000	0.9050	0.900000	0.9050	+0.556%	1,104	-4.420%
2021-03-12	0.895000	0.9000	0.895000	0.9000	+0.559%	0	-3.889%
2021-03-11	0.890000	0.8950	0.890000	0.8950	+0.562%	13,427	-3.352%
2021-03-10	0.890000	0.8900	0.890000	0.8900	0.000%	20,693	-2.809%
2021-03-09	0.880000	0.8900	0.880000	0.8900	+1.136%	277	-2.809%
2021-03-08	0.880000	0.8800	0.880000	0.8800	0.000%	14,557	-1.705%
2021-03-05	0.880000	0.8800	0.880000	0.8800	0.000%	2,077	-1.705%
2021-03-04	0.880000	0.8800	0.880000	0.8800	0.000%	18,306	-1.705%
2021-03-03	0.880000	0.8800	0.880000	0.8800	0.000%	0	-1.705%
2021-03-02	0.880000	0.8800	0.880000	0.8800	0.000%	1,656	-1.705%
2021-03-01	0.880000	0.8800	0.880000	0.8800	0.000%	14,421	-1.705%
2021-02-26	0.890000	0.8900	0.880000	0.8800	-1.124%	12,597	-1.705%
2021-02-25	0.890000	0.8900	0.890000	0.8900	0.000%	1,308	-2.809%
2021-02-24	0.890000	0.8900	0.870000	0.8900	0.000%	1,097	-2.809%
2021-02-23	0.890000	0.8900	0.870000	0.8900	0.000%	8,535	-2.809%
2021-02-22	0.890000	0.8900	0.890000	0.8900	-0.559%	17,411	-2.809%
2021-02-19	0.900000	0.9000	0.895000	0.8950	-0.556%	2,735	-3.352%
2021-02-18	0.900000	0.9000	0.900000	0.9000	-0.552%	5,833	-3.889%
2021-02-17	0.910000	0.9100	0.905000	0.9050	+1.117%	13,529	-4.420%
2021-02-16	0.890000	0.8950	0.890000	0.8950	+0.562%	16,270	-3.352%
2021-02-15	0.887500	0.8900	0.887500	0.8900	+0.565%	27,588	-2.809%
2021-02-12	0.885000	0.8850	0.885000	0.8850	0.000%	1,102	-2.260%
2021-02-11	0.885000	0.8850	0.885000	0.8850	0.000%	14,198	-2.260%
2021-02-10	0.885000	0.8850	0.885000	0.8850	0.000%	10,664	-2.260%
2021-02-09	0.890000	0.8900	0.870000	0.8850	0.000%	8,717	-2.260%
2021-02-08	0.885000	0.8850	0.885000	0.8850	+0.283%	25,477	-2.260%
2021-02-05	0.882500	0.8825	0.882500	0.8825	0.000%	7,384	-1.983%
2021-02-04	0.882500	0.8825	0.882500	0.8825	0.000%	0	-1.983%
2021-02-03	0.880000	0.8825	0.880000	0.8825	+0.284%	0	-1.983%
2021-02-02	0.875000	0.8800	0.875000	0.8800	+0.571%	5,000	-1.705%
2021-02-01	0.875000	0.8750	0.875000	0.8750	0.000%	20,261	-1.143%
2021-01-29	0.875000	0.8750	0.875000	0.8750	-0.568%	2,227	-1.143%
2021-01-28	0.880000	0.8800	0.880000	0.8800	-1.124%	10,594	-1.705%
2021-01-27	0.900000	0.9000	0.890000	0.8900	-1.111%	13,086	-2.809%
2021-01-26	0.900000	0.9000	0.900000	0.9000	0.000%	533	-3.889%
2021-01-25	0.900000	0.9000	0.900000	0.9000	0.000%	2,964	-3.889%
2021-01-22	0.920000	0.9200	0.900000	0.9000	-2.174%	22,741	-3.889%
2021-01-21	0.920000	0.9200	0.920000	0.9200	0.000%	216	-5.978%
2021-01-20	0.920000	0.9200	0.920000	0.9200	0.000%	4,237	-5.978%
2021-01-19	0.920000	0.9200	0.920000	0.9200	0.000%	6,371	-5.978%
2021-01-18	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-01-15	0.920000	0.9200	0.920000	0.9200	0.000%	5,017	-5.978%
2021-01-14	0.920000	0.9200	0.920000	0.9200	0.000%	8,492	-5.978%
2021-01-13	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-01-12	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-01-11	0.920000	0.9200	0.920000	0.9200	0.000%	20,306	-5.978%
2021-01-08	0.920000	0.9200	0.920000	0.9200	0.000%	0	-5.978%
2021-01-07	0.920000	0.9200	0.920000	0.9200	0.000%	5,000	-5.978%
2021-01-06	0.912500	0.9200	0.912500	0.9200	+0.822%	10,590	-5.978%
2021-01-05	0.912500	0.9125	0.912500	0.9125	0.000%	2,056	-5.205%
2021-01-04	0.910000	0.9125	0.910000	0.9125	+0.275%	3,391	-5.205%
2020-12-31	0.910000	0.9100	0.910000	0.9100	0.000%	215	-4.945%
2020-12-30	0.905000	0.9100	0.905000	0.9100	+0.552%	0	-4.945%
2020-12-29	0.890000	0.9050	0.890000	0.9050	+1.685%	29,897	-4.420%

.dark-mode .cnr4sW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnr4sW{ color: #333333; background-color: white; border: 2px solid #333333; }BHIBBMO UK HIGH INCOME TRUST PLCstock LSE

BHIB
BMO UK HIGH INCOME TRUST PLC
stock LSE