Dark

BHI
BMO UK HIGH INCOME TRUST PLC
stock LSE

Inactive

Jun 29, 2022

0.8600GBP0.000%(0.0000)39,973

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	0.8600	0.8600	0.8600	0.8600	0.000%	39,973	0.000%
2022-06-28	0.8600	0.8600	0.8600	0.8600	0.000%	17,103	0.000%
2022-06-27	0.8550	0.8600	0.8550	0.8600	+0.585%	49,475	0.000%
2022-06-24	0.8550	0.8550	0.8550	0.8550	0.000%	26,974	+0.585%
2022-06-23	0.8550	0.8550	0.8550	0.8550	0.000%	16,257	+0.585%
2022-06-22	0.8550	0.8550	0.8550	0.8550	0.000%	28,768	+0.585%
2022-06-21	0.8550	0.8550	0.8550	0.8550	0.000%	28,455	+0.585%
2022-06-20	0.8550	0.8550	0.8550	0.8550	0.000%	132,099	+0.585%
2022-06-17	0.8550	0.8550	0.8550	0.8550	0.000%	49,580	+0.585%
2022-06-16	0.8600	0.8600	0.8550	0.8550	-0.581%	53,331	+0.585%
2022-06-15	0.8600	0.8600	0.8600	0.8600	0.000%	6,863	0.000%
2022-06-14	0.8600	0.8600	0.8600	0.8600	0.000%	29,242	0.000%
2022-06-13	0.8700	0.8700	0.8600	0.8600	-2.825%	261,929	0.000%
2022-06-08	0.8850	0.8850	0.8850	0.8850	0.000%	9,128	-2.825%
2022-06-07	0.8700	0.8850	0.8700	0.8850	+1.724%	83,371	-2.825%
2022-06-06	0.8650	0.8700	0.8650	0.8700	+0.578%	23,262	-1.149%
2022-06-01	0.8650	0.8650	0.8650	0.8650	0.000%	14,627	-0.578%
2022-05-31	0.8650	0.8650	0.8650	0.8650	0.000%	112,635	-0.578%
2022-05-30	0.8650	0.8650	0.8650	0.8650	0.000%	9,022	-0.578%
2022-05-27	0.8600	0.8650	0.8600	0.8650	+0.581%	25,075	-0.578%
2022-05-26	0.8600	0.8600	0.8600	0.8600	0.000%	5,777	0.000%
2022-05-25	0.8600	0.8600	0.8600	0.8600	0.000%	5,796	0.000%
2022-05-24	0.8600	0.8600	0.8600	0.8600	0.000%	59,802	0.000%
2022-05-23	0.8600	0.8600	0.8600	0.8600	0.000%	44,088	0.000%
2022-05-20	0.8600	0.8600	0.8600	0.8600	0.000%	47,250	0.000%
2022-05-19	0.8600	0.8600	0.8600	0.8600	0.000%	12,774	0.000%
2022-05-18	0.8600	0.8600	0.8600	0.8600	0.000%	12,668	0.000%
2022-05-17	0.8600	0.8600	0.8600	0.8600	0.000%	78,836	0.000%
2022-05-16	0.8600	0.8600	0.8600	0.8600	0.000%	29,116	0.000%
2022-05-13	0.8600	0.8600	0.8600	0.8600	0.000%	21,512	0.000%
2022-05-12	0.8650	0.8650	0.8600	0.8600	-1.149%	47,694	0.000%
2022-05-11	0.8700	0.8700	0.8700	0.8700	0.000%	79,354	-1.149%
2022-05-10	0.8800	0.8800	0.8700	0.8700	-1.136%	138,653	-1.149%
2022-05-09	0.8800	0.8800	0.8800	0.8800	0.000%	285,024	-2.273%
2022-05-06	0.8800	0.8800	0.8800	0.8800	0.000%	75,421	-2.273%
2022-05-05	0.8800	0.8800	0.8800	0.8800	0.000%	46,518	-2.273%
2022-05-04	0.8800	0.8800	0.8800	0.8800	0.000%	37,549	-2.273%
2022-05-03	0.8850	0.8850	0.8800	0.8800	-0.565%	36,812	-2.273%
2022-04-29	0.8850	0.8850	0.8850	0.8850	0.000%	32,729	-2.825%
2022-04-28	0.8850	0.8850	0.8850	0.8850	0.000%	17,185	-2.825%
2022-04-27	0.8850	0.8850	0.8850	0.8850	0.000%	264,040	-2.825%
2022-04-26	0.8875	0.8875	0.8850	0.8850	0.000%	26,185	-2.825%
2022-04-25	0.8875	0.8875	0.8850	0.8850	-0.282%	37,480	-2.825%
2022-04-22	0.8875	0.8875	0.8875	0.8875	0.000%	109,897	-3.099%
2022-04-21	0.8875	0.8875	0.8875	0.8875	0.000%	77,129	-3.099%
2022-04-20	0.8875	0.8875	0.8875	0.8875	0.000%	85,728	-3.099%
2022-04-19	0.8875	0.8875	0.8875	0.8875	0.000%	185,410	-3.099%
2022-04-14	0.8875	0.8875	0.8875	0.8875	0.000%	43,425	-3.099%
2022-04-13	0.8875	0.8875	0.8875	0.8875	0.000%	141,692	-3.099%
2022-04-12	0.8875	0.8875	0.8875	0.8875	0.000%	117,829	-3.099%
2022-04-11	0.8875	0.8875	0.8875	0.8875	0.000%	166,470	-3.099%
2022-04-08	0.8875	0.8875	0.8875	0.8875	0.000%	139,892	-3.099%
2022-04-07	0.8875	0.8875	0.8875	0.8875	-1.389%	73,933	-3.099%
2022-04-06	0.9000	0.9000	0.9000	0.9000	+0.559%	97,130	-4.444%
2022-04-05	0.8950	0.8950	0.8950	0.8950	+1.130%	85,005	-3.911%
2022-04-04	0.8750	0.8850	0.8750	0.8850	+2.017%	158,431	-2.825%
2022-04-01	0.8700	0.8700	0.8675	0.8675	-0.287%	154,024	-0.865%
2022-03-31	0.8700	0.8700	0.8700	0.8700	0.000%	43,556	-1.149%
2022-03-30	0.8500	0.8500	0.8500	0.8700	0.000%	66,133	-1.149%
2022-03-29	0.8650	0.8700	0.8500	0.8700	+0.578%	163,378	-1.149%
2022-03-28	0.8650	0.8650	0.8650	0.8650	0.000%	45,392	-0.578%
2022-03-25	0.8650	0.8650	0.8650	0.8650	0.000%	9,886	-0.578%
2022-03-24	0.8650	0.8650	0.8650	0.8650	0.000%	88,123	-0.578%
2022-03-23	0.8600	0.8650	0.8600	0.8650	+1.765%	27,205	-0.578%
2022-03-22	0.8450	0.8500	0.8450	0.8500	+0.592%	13,627	+1.176%
2022-03-21	0.8450	0.8450	0.8450	0.8450	0.000%	59,584	+1.775%
2022-03-18	0.8450	0.8450	0.8450	0.8450	0.000%	9,954	+1.775%
2022-03-17	0.8350	0.8450	0.8350	0.8450	+1.198%	41,694	+1.775%
2022-03-16	0.8350	0.8350	0.8350	0.8350	+0.602%	43,492	+2.994%
2022-03-15	0.8300	0.8300	0.8300	0.8300	0.000%	32,352	+3.614%
2022-03-14	0.8300	0.8300	0.8300	0.8300	0.000%	87,830	+3.614%
2022-03-11	0.8300	0.8300	0.8300	0.8300	+1.220%	38,081	+3.614%
2022-03-10	0.8150	0.8200	0.8150	0.8200	+0.613%	13,432	+4.878%
2022-03-09	0.8000	0.8150	0.8000	0.8150	+2.516%	74,674	+5.521%
2022-03-08	0.7950	0.8000	0.7950	0.7950	-0.625%	37,561	+8.176%
2022-03-07	0.8350	0.8350	0.7900	0.8000	-4.192%	130,843	+7.500%
2022-03-04	0.8400	0.8400	0.8350	0.8350	-2.339%	55,688	+2.994%
2022-03-03	0.8650	0.8650	0.8550	0.8550	-1.156%	53,636	+0.585%
2022-03-01	0.8650	0.8650	0.8650	0.8650	0.000%	55,248	-0.578%
2022-02-28	0.8600	0.8650	0.8600	0.8650	0.000%	30,359	-0.578%
2022-02-25	0.8700	0.8700	0.8650	0.8650	-0.575%	21,794	-0.578%
2022-02-24	0.8850	0.8850	0.8650	0.8700	-2.793%	48,329	-1.149%
2022-02-23	0.9050	0.9050	0.8950	0.8950	-1.105%	3,622	-3.911%
2022-02-22	0.9100	0.9100	0.9050	0.9050	-1.093%	40,646	-4.972%
2022-02-21	0.9150	0.9150	0.9150	0.9150	0.000%	28,475	-6.011%
2022-02-18	0.9150	0.9150	0.9150	0.9150	0.000%	61,146	-6.011%
2022-02-17	0.9150	0.9150	0.9150	0.9150	0.000%	13,511	-6.011%
2022-02-16	0.9150	0.9150	0.9150	0.9150	0.000%	38,129	-6.011%
2022-02-15	0.9150	0.9150	0.9150	0.9150	0.000%	43,174	-6.011%
2022-02-14	0.9200	0.9200	0.9150	0.9150	-0.543%	52,881	-6.011%
2022-02-11	0.9200	0.9200	0.9150	0.9200	0.000%	53,588	-6.522%
2022-02-10	0.9200	0.9200	0.9200	0.9200	0.000%	41,521	-6.522%
2022-02-09	0.9200	0.9200	0.9200	0.9200	0.000%	78,584	-6.522%
2022-02-08	0.9200	0.9200	0.9200	0.9200	0.000%	21,364	-6.522%
2022-02-07	0.9150	0.9200	0.9150	0.9200	+0.546%	42,824	-6.522%
2022-02-04	0.8950	0.9150	0.8950	0.9150	+2.235%	31,079	-6.011%
2022-02-03	0.8950	0.8950	0.8950	0.8950	0.000%	20,689	-3.911%
2022-02-02	0.8950	0.8950	0.8950	0.8950	+0.562%	10,365	-3.911%
2022-02-01	0.8900	0.8900	0.8900	0.8900	0.000%	72,793	-3.371%
2022-01-31	0.8900	0.8900	0.8900	0.8900	0.000%	65,511	-3.371%
2022-01-28	0.8950	0.8950	0.8900	0.8900	-0.559%	43,743	-3.371%
2022-01-27	0.8750	0.8950	0.8750	0.8950	+1.130%	88,591	-3.911%
2022-01-26	0.8750	0.8850	0.8750	0.8850	+1.143%	80,299	-2.825%
2022-01-25	0.8900	0.8800	0.8600	0.8750	-1.685%	139,266	-1.714%
2022-01-24	0.9250	0.9250	0.8900	0.8900	-3.784%	46,281	-3.371%
2022-01-21	0.9250	0.9250	0.9250	0.9250	0.000%	54,571	-7.027%
2022-01-20	0.9325	0.9325	0.9200	0.9250	-0.804%	130,743	-7.027%
2022-01-19	0.9325	0.9325	0.9325	0.9325	0.000%	77,108	-7.775%
2022-01-18	0.9325	0.9325	0.9325	0.9325	0.000%	17,500	-7.775%
2022-01-17	0.9300	0.9325	0.9300	0.9325	+0.269%	8,575	-7.775%
2022-01-14	0.9300	0.9300	0.9300	0.9300	0.000%	35,166	-7.527%
2022-01-13	0.9300	0.9300	0.9300	0.9300	0.000%	54,528	-7.527%
2022-01-12	0.9300	0.9300	0.9300	0.9300	0.000%	61,409	-7.527%
2022-01-11	0.9300	0.9300	0.9300	0.9300	0.000%	34,494	-7.527%
2022-01-10	0.9300	0.9300	0.9300	0.9300	0.000%	25,478	-7.527%
2022-01-07	0.9300	0.9300	0.9300	0.9300	0.000%	67,729	-7.527%
2022-01-06	0.9350	0.9350	0.9300	0.9300	-0.535%	43,600	-7.527%
2022-01-05	0.9350	0.9350	0.9350	0.9350	+1.081%	113,215	-8.021%
2022-01-04	0.9050	0.9250	0.9050	0.9250	+2.778%	153,012	-7.027%
2021-12-31	0.9000	0.9000	0.9000	0.9000	0.000%	49,623	-4.444%
2021-12-30	0.9000	0.9000	0.9000	0.9000	0.000%	72,968	-4.444%
2021-12-29	0.8950	0.9000	0.8950	0.9000	+0.559%	169,796	-4.444%
2021-12-24	0.8925	0.8950	0.8925	0.8950	+0.280%	67,188	-3.911%
2021-12-23	0.8875	0.8925	0.8875	0.8925	+0.563%	107,891	-3.641%
2021-12-22	0.8950	0.9000	0.8875	0.8875	-0.838%	163,235	-3.099%
2021-12-21	0.8800	0.8950	0.8800	0.8950	+1.705%	121,322	-3.911%
2021-12-20	0.8800	0.8900	0.8900	0.8800	-1.124%	99,657	-2.273%
2021-12-17	0.8900	0.8900	0.8900	0.8900	-0.559%	48,727	-3.371%
2021-12-16	0.8800	0.8950	0.8800	0.8950	+2.286%	63,471	-3.911%
2021-12-15	0.8550	0.8750	0.8550	0.8750	+2.339%	161,593	-1.714%
2021-12-14	0.9300	0.9300	0.8400	0.8550	-8.556%	791,503	+0.585%
2021-12-13	0.9350	0.9350	0.9350	0.9350	0.000%	26,421	-8.021%
2021-12-10	0.9350	0.9350	0.9350	0.9350	0.000%	28,098	-8.021%
2021-12-09	0.9350	0.9350	0.9350	0.9350	+1.081%	26,226	-8.021%
2021-12-07	0.9250	0.9250	0.9250	0.9250	0.000%	43,364	-7.027%
2021-12-02	0.9250	0.9250	0.9250	0.9250	0.000%	28,205	-7.027%
2021-11-30	0.9250	0.9250	0.9250	0.9250	-0.538%	180,523	-7.027%
2021-11-29	0.9300	0.9300	0.9300	0.9300	0.000%	18,679	-7.527%
2021-11-26	0.9500	0.9500	0.9250	0.9300	-2.618%	30,654	-7.527%
2021-11-25	0.9550	0.9550	0.9550	0.9550	0.000%	13,728	-9.948%
2021-11-24	0.9550	0.9550	0.9550	0.9550	0.000%	27,107	-9.948%
2021-11-23	0.9550	0.9550	0.9550	0.9550	-0.521%	15,159	-9.948%
2021-11-22	0.9600	0.9600	0.9600	0.9600	0.000%	12,753	-10.417%
2021-11-19	0.9600	0.9600	0.9600	0.9600	0.000%	44,611	-10.417%
2021-11-18	0.9600	0.9600	0.9600	0.9600	0.000%	72,556	-10.417%
2021-11-17	0.9600	0.9600	0.9600	0.9600	0.000%	27,736	-10.417%
2021-11-16	0.9600	0.9600	0.9600	0.9600	0.000%	20,123	-10.417%
2021-11-15	0.9475	0.9600	0.9475	0.9600	+1.587%	45,119	-10.417%
2021-11-12	0.9450	0.9450	0.9450	0.9450	0.000%	9,892	-8.995%
2021-11-11	0.9425	0.9450	0.9425	0.9450	+0.265%	43,547	-8.995%
2021-11-10	0.9425	0.9425	0.9425	0.9425	0.000%	14,321	-8.753%
2021-11-09	0.9425	0.9425	0.9425	0.9425	0.000%	7,991	-8.753%
2021-11-08	0.9425	0.9425	0.9425	0.9425	0.000%	39,864	-8.753%
2021-11-05	0.9450	0.9450	0.9425	0.9425	-0.265%	35,873	-8.753%
2021-11-04	0.9450	0.9450	0.9300	0.9450	0.000%	11,692	-8.995%
2021-11-03	0.9450	0.9450	0.9450	0.9450	0.000%	20,778	-8.995%
2021-11-02	0.9425	0.9450	0.9425	0.9450	+0.265%	57,194	-8.995%
2021-11-01	0.9425	0.9425	0.9425	0.9425	0.000%	11,534	-8.753%
2021-10-29	0.9400	0.9425	0.9400	0.9425	+0.266%	57,980	-8.753%
2021-10-28	0.9400	0.9400	0.9400	0.9400	0.000%	18,087	-8.511%
2021-10-27	0.9400	0.9400	0.9400	0.9400	0.000%	39,820	-8.511%
2021-10-26	0.9400	0.9400	0.9400	0.9400	0.000%	39,055	-8.511%
2021-10-25	0.9400	0.9400	0.9400	0.9400	0.000%	38,895	-8.511%
2021-10-22	0.9400	0.9400	0.9400	0.9400	0.000%	28,941	-8.511%
2021-10-21	0.9450	0.9450	0.9400	0.9400	-0.529%	27,501	-8.511%
2021-10-20	0.9450	0.9450	0.9450	0.9450	0.000%	10,390	-8.995%
2021-10-19	0.9450	0.9450	0.9450	0.9450	0.000%	42,141	-8.995%
2021-10-18	0.9450	0.9450	0.9450	0.9450	0.000%	40,949	-8.995%
2021-10-15	0.9450	0.9450	0.9450	0.9450	0.000%	7,363	-8.995%
2021-10-14	0.9450	0.9450	0.9450	0.9450	0.000%	68,561	-8.995%
2021-10-13	0.9500	0.9500	0.9450	0.9450	-0.526%	7,356	-8.995%
2021-10-12	0.9500	0.9500	0.9500	0.9500	-1.042%	232	-9.474%
2021-10-11	0.9600	0.9600	0.9600	0.9600	0.000%	39,645	-10.417%
2021-10-08	0.9600	0.9600	0.9600	0.9600	0.000%	30,753	-10.417%
2021-10-07	0.9650	0.9650	0.9600	0.9600	-1.031%	17,039	-10.417%
2021-10-06	0.9700	0.9700	0.9700	0.9700	0.000%	24,475	-11.340%
2021-10-05	0.9700	0.9700	0.9700	0.9700	0.000%	43,994	-11.340%
2021-10-04	0.9800	0.9800	0.9700	0.9700	-1.020%	81,691	-11.340%
2021-10-01	0.9800	0.9800	0.9800	0.9800	0.000%	20,565	-12.245%
2021-09-30	0.9800	0.9800	0.9800	0.9800	0.000%	16,981	-12.245%
2021-09-29	0.9800	0.9800	0.9800	0.9800	0.000%	20,483	-12.245%
2021-09-28	0.9850	0.9850	0.9800	0.9800	-0.508%	33,978	-12.245%
2021-09-27	0.9850	0.9850	0.9850	0.9850	0.000%	51,297	-12.690%
2021-09-24	0.9850	0.9850	0.9850	0.9850	0.000%	26,066	-12.690%
2021-09-23	0.9800	0.9850	0.9800	0.9850	+0.510%	40,114	-12.690%
2021-09-22	0.9750	0.9800	0.9750	0.9800	+0.256%	18,465	-12.245%
2021-09-21	0.9900	0.9900	0.9750	0.9775	-1.263%	53,026	-12.020%
2021-09-20	0.9900	0.9900	0.9900	0.9900	0.000%	56,403	-13.131%
2021-09-17	0.9950	0.9950	0.9900	0.9900	-0.503%	60,993	-13.131%
2021-09-16	0.9950	0.9950	0.9950	0.9950	0.000%	49,862	-13.568%
2021-09-15	0.9950	0.9950	0.9950	0.9950	0.000%	37,484	-13.568%
2021-09-14	0.9950	0.9950	0.9950	0.9950	0.000%	10,835	-13.568%
2021-09-13	0.9950	0.9950	0.9950	0.9950	0.000%	21,273	-13.568%
2021-09-10	0.9950	0.9950	0.9950	0.9950	0.000%	17,289	-13.568%
2021-09-09	1.0000	1.0000	0.9950	0.9950	-0.500%	40,176	-13.568%
2021-09-08	1.0000	1.0000	1.0000	1.0000	0.000%	30,659	-14.000%
2021-09-07	1.0000	1.0000	1.0000	1.0000	0.000%	43,187	-14.000%
2021-09-06	0.9950	1.0000	0.9950	1.0000	+0.503%	38,911	-14.000%
2021-09-03	0.9950	0.9950	0.9950	0.9950	0.000%	57,159	-13.568%
2021-09-02	0.9950	0.9950	0.9950	0.9950	0.000%	28,095	-13.568%
2021-09-01	0.9900	0.9950	0.9900	0.9950	+0.505%	33,000	-13.568%
2021-08-31	0.9900	0.9900	0.9900	0.9900	0.000%	75,105	-13.131%
2021-08-27	0.9900	0.9900	0.9900	0.9900	0.000%	37,310	-13.131%
2021-08-26	0.9900	0.9900	0.9900	0.9900	0.000%	14,842	-13.131%
2021-08-25	0.9900	0.9900	0.9900	0.9900	0.000%	18,559	-13.131%
2021-08-24	0.9900	0.9900	0.9900	0.9900	0.000%	20,616	-13.131%
2021-08-23	0.9900	0.9900	0.9900	0.9900	+0.508%	36,172	-13.131%
2021-08-20	0.9850	0.9850	0.9850	0.9850	0.000%	1,260	-12.690%
2021-08-19	0.9850	0.9850	0.9850	0.9850	0.000%	31,336	-12.690%
2021-08-18	0.9850	0.9850	0.9850	0.9850	0.000%	39,690	-12.690%
2021-08-17	0.9850	0.9850	0.9850	0.9850	0.000%	37,107	-12.690%
2021-08-16	0.9850	0.9850	0.9850	0.9850	0.000%	59,350	-12.690%
2021-08-13	0.9850	0.9850	0.9850	0.9850	+0.510%	18,459	-12.690%
2021-08-12	0.9800	0.9800	0.9800	0.9800	0.000%	26,776	-12.245%
2021-08-11	0.9800	0.9800	0.9600	0.9800	0.000%	25,394	-12.245%
2021-08-10	0.9800	0.9800	0.9800	0.9800	0.000%	75,430	-12.245%
2021-08-09	0.9800	0.9800	0.9800	0.9800	0.000%	38,156	-12.245%
2021-08-06	0.9800	0.9800	0.9800	0.9800	0.000%	22,672	-12.245%
2021-08-05	0.9800	0.9800	0.9800	0.9800	0.000%	13,848	-12.245%
2021-08-04	0.9800	0.9800	0.9800	0.9800	0.000%	84,149	-12.245%
2021-08-03	0.9800	0.9800	0.9800	0.9800	0.000%	28,748	-12.245%
2021-08-02	0.9800	0.9800	0.9800	0.9800	0.000%	24,715	-12.245%
2021-07-30	0.9800	0.9800	0.9800	0.9800	0.000%	49,910	-12.245%
2021-07-29	0.9800	0.9800	0.9800	0.9800	0.000%	28,915	-12.245%
2021-07-28	0.9800	0.9800	0.9800	0.9800	0.000%	35,411	-12.245%
2021-07-27	0.9800	0.9800	0.9800	0.9800	0.000%	34,614	-12.245%
2021-07-26	0.9800	0.9800	0.9800	0.9800	0.000%	10,536	-12.245%
2021-07-23	0.9750	0.9850	0.9750	0.9800	+0.513%	17,520	-12.245%
2021-07-22	0.9750	0.9750	0.9750	0.9750	0.000%	41,344	-11.795%
2021-07-21	0.9750	0.9750	0.9750	0.9750	0.000%	24,440	-11.795%
2021-07-20	0.9750	0.9750	0.9750	0.9750	0.000%	43,742	-11.795%
2021-07-19	0.9750	0.9750	0.9750	0.9750	0.000%	23,956	-11.795%
2021-07-16	0.9750	0.9750	0.9750	0.9750	0.000%	45,704	-11.795%
2021-07-15	0.9750	0.9750	0.9750	0.9750	0.000%	40,863	-11.795%
2021-07-14	0.9750	0.9750	0.9750	0.9750	0.000%	18,849	-11.795%
2021-07-13	0.9750	0.9750	0.9750	0.9750	0.000%	11,661	-11.795%
2021-07-12	0.9750	0.9750	0.9750	0.9750	0.000%	57,787	-11.795%
2021-07-09	0.9750	0.9750	0.9750	0.9750	0.000%	46,578	-11.795%
2021-07-07	0.9700	0.9750	0.9700	0.9750	+0.515%	46,172	-11.795%
2021-07-06	0.9700	0.9700	0.9700	0.9700	0.000%	52,781	-11.340%
2021-07-05	0.9700	0.9700	0.9700	0.9700	0.000%	91,176	-11.340%
2021-07-02	0.9700	0.9700	0.9700	0.9700	0.000%	37,361	-11.340%
2021-07-01	0.9700	0.9700	0.9700	0.9700	0.000%	51,294	-11.340%
2021-06-30	0.9700	0.9700	0.9700	0.9700	0.000%	15,642	-11.340%
2021-06-29	0.9700	0.9700	0.9700	0.9700	0.000%	106,651	-11.340%
2021-06-28	0.9700	0.9700	0.9700	0.9700	0.000%	75,772	-11.340%
2021-06-25	0.9700	0.9700	0.9700	0.9700	0.000%	44,007	-11.340%
2021-06-24	0.9700	0.9900	0.9900	0.9700	0.000%	143,848	-11.340%
2021-06-23	0.9700	0.9700	0.9700	0.9700	0.000%	14,781	-11.340%
2021-06-22	0.9700	0.9700	0.9700	0.9700	0.000%	67,823	-11.340%
2021-06-21	0.9700	0.9700	0.9700	0.9700	-1.523%	68,886	-11.340%
2021-06-18	0.9850	0.9850	0.9850	0.9850	0.000%	118,132	-12.690%
2021-06-17	0.9800	0.9850	0.9800	0.9850	+0.510%	100,729	-12.690%
2021-06-16	0.9800	0.9800	0.9800	0.9800	0.000%	72,187	-12.245%
2021-06-15	0.9800	0.9800	0.9800	0.9800	+0.513%	122,372	-12.245%
2021-06-14	0.9700	0.9750	0.9700	0.9750	+0.515%	64,293	-11.795%
2021-06-11	0.9600	0.9700	0.9600	0.9700	+1.042%	59,734	-11.340%
2021-06-10	0.9550	0.9600	0.9550	0.9600	+0.524%	33,300	-10.417%
2021-06-09	0.9550	0.9550	0.9550	0.9550	+0.526%	60,140	-9.948%
2021-06-08	0.9500	0.9500	0.9500	0.9500	0.000%	34,523	-9.474%
2021-06-07	0.9500	0.9500	0.9500	0.9500	0.000%	106,263	-9.474%
2021-06-04	0.9500	0.9500	0.9300	0.9500	+1.064%	82,157	-9.474%
2021-06-03	0.9400	0.9400	0.9250	0.9400	+0.535%	129,813	-8.511%
2021-06-02	0.9300	0.9350	0.9300	0.9350	+0.538%	163,075	-8.021%
2021-06-01	0.9250	0.9300	0.9250	0.9300	+0.541%	263,408	-7.527%
2021-05-28	0.9250	0.9250	0.9250	0.9250	0.000%	452,330	-7.027%
2021-05-27	0.9200	0.9250	0.9200	0.9250	+0.543%	1,070,090	-7.027%
2021-05-26	0.9150	0.9250	0.9150	0.9200	+0.546%	35,339	-6.522%
2021-05-25	0.9150	0.9150	0.9150	0.9150	0.000%	5,300	-6.011%
2021-05-24	0.9150	0.9150	0.9150	0.9150	0.000%	49,894	-6.011%
2021-05-21	0.9150	0.9150	0.9150	0.9150	0.000%	22,080	-6.011%
2021-05-20	0.9150	0.9150	0.9150	0.9150	0.000%	74,521	-6.011%
2021-05-19	0.9150	0.9150	0.9150	0.9150	0.000%	46,360	-6.011%
2021-05-18	0.9150	0.9150	0.9150	0.9150	0.000%	34,110	-6.011%
2021-05-17	0.9200	0.9200	0.9150	0.9150	-0.543%	108,797	-6.011%
2021-05-14	0.9200	0.9200	0.9200	0.9200	0.000%	9,913	-6.522%
2021-05-13	0.9300	0.9300	0.9200	0.9200	-1.075%	68,179	-6.522%
2021-05-12	0.9350	0.9350	0.9300	0.9300	-0.535%	13,577	-7.527%
2021-05-11	0.9400	0.9400	0.9350	0.9350	-1.579%	37,106	-8.021%
2021-05-10	0.9400	0.9500	0.9400	0.9500	+1.064%	38,272	-9.474%
2021-05-07	0.9350	0.9400	0.9350	0.9400	+0.535%	14,900	-8.511%
2021-05-06	0.9350	0.9350	0.9350	0.9350	0.000%	24,223	-8.021%
2021-05-05	0.9350	0.9350	0.9350	0.9350	0.000%	26,601	-8.021%
2021-05-04	0.9350	0.9350	0.9350	0.9350	0.000%	75,406	-8.021%
2021-04-30	0.9350	0.9350	0.9350	0.9350	0.000%	34,512	-8.021%
2021-04-29	0.9350	0.9350	0.9350	0.9350	0.000%	27,560	-8.021%
2021-04-28	0.9350	0.9350	0.9350	0.9350	0.000%	34,676	-8.021%
2021-04-27	0.9350	0.9350	0.9350	0.9350	0.000%	15,970	-8.021%
2021-04-26	0.9400	0.9400	0.9200	0.9350	0.000%	5,110	-8.021%
2021-04-23	0.9350	0.9350	0.9350	0.9350	0.000%	4,297	-8.021%
2021-04-22	0.9350	0.9350	0.9350	0.9350	0.000%	1,816	-8.021%
2021-04-21	0.9350	0.9350	0.9350	0.9350	0.000%	78,860	-8.021%
2021-04-20	0.9350	0.9350	0.9350	0.9350	0.000%	45,677	-8.021%
2021-04-19	0.9350	0.9350	0.9350	0.9350	0.000%	35,317	-8.021%
2021-04-16	0.9300	0.9350	0.9300	0.9350	+0.538%	28,532	-8.021%
2021-04-15	0.9300	0.9300	0.9300	0.9300	0.000%	56,927	-7.527%
2021-04-14	0.9300	0.9300	0.9300	0.9300	0.000%	69,210	-7.527%
2021-04-13	0.9200	0.9300	0.9200	0.9300	+1.087%	53,648	-7.527%
2021-04-12	0.9150	0.9200	0.9150	0.9200	+0.546%	81,215	-6.522%
2021-04-09	0.9100	0.9150	0.9100	0.9150	+0.549%	75,948	-6.011%
2021-04-08	0.9050	0.9100	0.8850	0.9100	+0.552%	88,898	-5.495%
2021-04-07	0.9100	0.9100	0.9050	0.9050	-0.549%	79,436	-4.972%
2021-04-06	0.9050	0.9100	0.9050	0.9100	+0.552%	74,867	-5.495%
2021-04-01	0.9025	0.9050	0.9025	0.9050	-1.093%	41,498	-4.972%
2021-03-31	0.9150	0.9150	0.9150	0.9150	0.000%	61,725	-6.011%
2021-03-30	0.9125	0.9150	0.9125	0.9150	+0.274%	35,541	-6.011%
2021-03-29	0.9100	0.9125	0.9100	0.9125	+0.275%	18,417	-5.753%
2021-03-26	0.9100	0.9100	0.9100	0.9100	0.000%	12,500	-5.495%
2021-03-25	0.9150	0.9100	0.9100	0.9100	-0.546%	32,760	-5.495%
2021-03-24	0.9150	0.9150	0.9150	0.9150	0.000%	15,439	-6.011%
2021-03-23	0.9150	0.9150	0.9150	0.9150	0.000%	51,129	-6.011%
2021-03-22	0.9150	0.9150	0.9150	0.9150	0.000%	18,193	-6.011%
2021-03-19	0.9150	0.9150	0.9150	0.9150	0.000%	26,197	-6.011%
2021-03-18	0.9200	0.9200	0.9000	0.9150	0.000%	28,642	-6.011%
2021-03-17	0.9150	0.9150	0.9150	0.9150	0.000%	32,666	-6.011%
2021-03-16	0.9150	0.9150	0.9150	0.9150	+1.105%	33,342	-6.011%
2021-03-15	0.9000	0.9050	0.9000	0.9050	+0.556%	22,608	-4.972%
2021-03-12	0.8950	0.9000	0.8950	0.9000	+0.559%	50,308	-4.444%
2021-03-11	0.8850	0.8950	0.8850	0.8950	+1.130%	48,976	-3.911%
2021-03-10	0.8850	0.8850	0.8850	0.8850	0.000%	3,775	-2.825%
2021-03-09	0.8800	0.8850	0.8800	0.8850	+0.568%	4,864	-2.825%
2021-03-08	0.8800	0.8800	0.8800	0.8800	0.000%	16,135	-2.273%
2021-03-05	0.8800	0.8800	0.8800	0.8800	0.000%	21,061	-2.273%
2021-03-04	0.8800	0.8800	0.8800	0.8800	0.000%	24,144	-2.273%
2021-03-03	0.8800	0.8800	0.8800	0.8800	0.000%	28,597	-2.273%
2021-03-02	0.8800	0.8800	0.8800	0.8800	0.000%	61,408	-2.273%
2021-03-01	0.8800	0.8800	0.8800	0.8800	0.000%	18,769	-2.273%
2021-02-26	0.8900	0.8900	0.8800	0.8800	-1.676%	7,380	-2.273%
2021-02-25	0.8950	0.8950	0.8950	0.8950	0.000%	11,269	-3.911%
2021-02-24	0.8900	0.8950	0.8800	0.8950	0.000%	40,523	-3.911%
2021-02-23	0.8900	0.8950	0.8800	0.8950	0.000%	11,088	-3.911%
2021-02-22	0.8950	0.8950	0.8950	0.8950	-0.556%	17,790	-3.911%
2021-02-19	0.9100	0.9100	0.9000	0.9000	-1.099%	38,213	-4.444%
2021-02-18	0.9100	0.9100	0.9100	0.9100	0.000%	38,848	-5.495%
2021-02-17	0.9100	0.9100	0.9100	0.9100	0.000%	10,017	-5.495%
2021-02-16	0.9000	0.9100	0.9000	0.9100	+1.111%	30,322	-5.495%
2021-02-15	0.8875	0.9000	0.8875	0.9000	+1.695%	22,173	-4.444%
2021-02-12	0.8850	0.8850	0.8850	0.8850	0.000%	17,555	-2.825%
2021-02-11	0.8850	0.8850	0.8850	0.8850	0.000%	18,629	-2.825%
2021-02-10	0.8850	0.8850	0.8850	0.8850	0.000%	11,700	-2.825%
2021-02-09	0.8900	0.8900	0.8700	0.8850	0.000%	28,309	-2.825%
2021-02-08	0.8850	0.8850	0.8850	0.8850	+0.283%	11,431	-2.825%
2021-02-05	0.8825	0.8825	0.8825	0.8825	0.000%	14,252	-2.550%
2021-02-04	0.8825	0.8825	0.8825	0.8825	0.000%	19,620	-2.550%
2021-02-03	0.8800	0.8825	0.8800	0.8825	+0.284%	7,773	-2.550%
2021-02-02	0.8750	0.8800	0.8750	0.8800	+0.571%	8,883	-2.273%
2021-02-01	0.8750	0.8750	0.8750	0.8750	0.000%	29,148	-1.714%
2021-01-29	0.8750	0.8750	0.8750	0.8750	-0.568%	6,453	-1.714%
2021-01-28	0.8800	0.8800	0.8800	0.8800	-1.124%	12,038	-2.273%
2021-01-27	0.8950	0.8950	0.8900	0.8900	-0.559%	26,163	-3.371%
2021-01-26	0.8900	0.8950	0.8900	0.8950	+0.562%	10,194	-3.911%
2021-01-25	0.8900	0.8900	0.8900	0.8900	0.000%	33,696	-3.371%
2021-01-22	0.9050	0.9050	0.8900	0.8900	-1.657%	35,331	-3.371%
2021-01-21	0.9050	0.9050	0.9050	0.9050	0.000%	14,309	-4.972%
2021-01-20	0.9200	0.9200	0.9050	0.9050	-1.630%	29,671	-4.972%
2021-01-19	0.9200	0.9200	0.9200	0.9200	0.000%	23,035	-6.522%
2021-01-18	0.9200	0.9200	0.9200	0.9200	0.000%	28,620	-6.522%
2021-01-15	0.9200	0.9300	0.9200	0.9200	0.000%	40,484	-6.522%
2021-01-14	0.9200	0.9200	0.9200	0.9200	0.000%	6,635	-6.522%
2021-01-13	0.9200	0.9200	0.9200	0.9200	0.000%	20,546	-6.522%
2021-01-12	0.9200	0.9200	0.9200	0.9200	0.000%	24,146	-6.522%
2021-01-11	0.9150	0.9200	0.9150	0.9200	+0.546%	5,951	-6.522%
2021-01-08	0.9150	0.9150	0.9150	0.9150	0.000%	52,864	-6.011%
2021-01-07	0.9200	0.9200	0.9150	0.9150	0.000%	21,299	-6.011%
2021-01-06	0.9050	0.9150	0.9050	0.9150	+1.105%	103,275	-6.011%
2021-01-05	0.9075	0.9100	0.9100	0.9050	-0.275%	50,345	-4.972%
2021-01-04	0.8950	0.9075	0.8950	0.9075	+1.397%	34,842	-5.234%
2020-12-31	0.8950	0.8950	0.8950	0.8950	0.000%	5,287	-3.911%
2020-12-30	0.8925	0.8950	0.8925	0.8950	+0.280%	29,059	-3.911%
2020-12-29	0.8875	0.8925	0.8875	0.8925	+0.847%	52,813	-3.641%

.dark-mode .cGFvbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGFvbB{ color: #333333; background-color: white; border: 2px solid #333333; }BHIBMO UK HIGH INCOME TRUST PLCstock LSE

BHI
BMO UK HIGH INCOME TRUST PLC
stock LSE