Dark

BHGU
BH GLOBAL LIMITED
stock LSE

Inactive

Jun 17, 2021

20.30USD-0.976%(-0.20)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-17	20.0000	20.0000	20.0000	20.3000	-0.976%	300	0.000%
2021-06-08	20.0000	20.0000	20.0000	20.5000	0.000%	2,612	-0.976%
2021-06-02	20.4000	20.4000	20.4000	20.5000	+2.757%	442	-0.976%
2021-05-14	19.7000	19.7000	19.7000	19.9500	-1.966%	8,689	+1.754%
2021-05-13	19.7000	19.7000	19.7000	20.3500	+4.359%	1,128	-0.246%
2021-05-06	19.5000	19.5000	19.5000	19.5000	-2.985%	547	+4.103%
2021-04-21	19.9000	19.9000	19.8000	20.1000	-1.471%	869	+0.995%
2021-04-16	20.4000	20.4000	20.4000	20.4000	+4.615%	1,000	-0.490%
2021-04-15	19.6000	19.6000	19.5000	19.5000	-0.763%	1,407	+4.103%
2021-03-30	19.8000	19.8000	19.8000	19.6500	-2.963%	200	+3.308%
2021-03-24	20.0000	20.0000	20.0000	20.2500	+2.532%	300	+0.247%
2021-03-23	19.7000	19.7000	19.7000	19.7500	-2.948%	300	+2.785%
2021-03-22	20.0000	20.0000	20.0000	20.3500	+1.496%	300	-0.246%
2021-03-19	20.0000	20.0000	19.7000	20.0500	-0.988%	1,587	+1.247%
2021-03-17	20.0000	20.0000	20.0000	20.2500	+0.496%	300	+0.247%
2021-03-10	19.4000	19.4000	19.4000	20.1500	-0.739%	834	+0.744%
2021-03-08	19.7000	19.7000	19.7000	20.3000	+3.308%	100	0.000%
2021-03-05	19.6000	19.6000	19.5000	19.6500	-3.676%	941	+3.308%
2021-02-26	20.0000	20.0000	20.0000	20.4000	0.000%	920	-0.490%
2021-02-22	20.0000	20.0000	20.0000	20.4000	0.000%	300	-0.490%
2021-02-16	19.6000	19.6000	19.6000	20.4000	+2.513%	1,234	-0.490%
2021-01-29	19.6000	19.6000	19.6000	19.9000	-1.241%	603	+2.010%
2021-01-25	20.0000	20.0000	20.0000	20.1500	-3.125%	2,100	+0.744%
2021-01-20	20.0000	20.2000	20.0000	20.8000	-0.952%	4,517	-2.404%
2021-01-13	20.6000	20.6000	20.6000	21.0000	+3.194%	2,645	-3.333%
2021-01-07	19.7000	20.6000	19.7000	20.3500	+0.494%	1,485	-0.246%
2021-01-05	20.4000	20.4000	20.4000	20.2500	+0.496%	120	+0.247%
2020-12-31	20.6000	20.6000	20.6000	20.1500	-1.707%	294	+0.744%
2020-12-30	21.0000	21.0000	21.0000	20.5000	-0.966%	5,300	-0.976%
2020-12-17	20.4000	20.4000	20.4000	20.7000	+5.612%	300	-1.932%
2020-12-14	19.6000	19.6000	19.6000	19.6000	+1.818%	724	+3.571%
2020-11-19	19.0000	19.0000	19.0000	19.2500	-1.282%	500	+5.455%
2020-11-17	19.0000	19.0000	19.0000	19.5000	-2.500%	1,234	+4.103%
2020-11-16	19.1000	19.1000	19.0000	20.0000	+1.523%	2,699	+1.500%
2020-10-28	20.2000	20.4000	20.2000	19.7000	+3.141%	602	+3.046%
2020-10-20	19.3000	19.3000	19.1000	19.1000	-2.302%	2,618	+6.283%
2020-10-19	19.6000	19.6000	19.6000	19.5500	+0.514%	1,860	+3.836%
2020-10-09	19.6000	19.6000	19.5000	19.4500	-5.122%	1,832	+4.370%
2020-10-08	20.0000	20.0000	20.0000	20.5000	+3.015%	1,544	-0.976%
2020-09-29	21.0000	21.0000	20.0000	19.9000	-0.500%	774	+2.010%
2020-09-23	20.8000	21.0000	20.8000	20.0000	0.000%	1,650	+1.500%
2020-09-22	19.9000	19.9000	19.8000	20.0000	+2.302%	12,486	+1.500%
2020-09-18	20.0000	20.0000	20.0000	19.5500	-2.250%	1,000	+3.836%
2020-09-15	20.0000	20.0000	20.0000	20.0000	+2.564%	300	+1.500%
2020-09-08	20.0000	20.0000	20.0000	19.5000	+2.632%	100	+4.103%
2020-08-27	19.0000	19.0000	19.0000	19.0000	+5.556%	2,320	+6.842%
2020-08-19	19.9000	19.9000	18.0000	18.0000	-3.743%	1,238	+12.778%
2020-08-05	18.7000	18.8000	18.7000	18.7000	-0.532%	570	+8.556%
2020-07-30	18.8000	18.8000	18.8000	18.8000	+7.429%	1,575	+7.979%
2020-07-29	17.5000	17.5000	17.5000	17.5000	-7.407%	620	+16.000%
2020-07-03	19.0000	19.0000	19.0000	18.9000	+1.613%	890	+7.407%
2020-06-12	18.8000	18.8000	18.4000	18.6000	-6.767%	2,503	+9.140%
2020-05-21	18.9000	19.6000	18.8000	19.9500	+4.450%	7,411	+1.754%
2020-05-12	18.8000	19.0000	18.8000	19.1000	+3.804%	2,148	+6.283%
2020-05-06	18.0000	18.0000	17.9000	18.4000	0.000%	300	+10.326%
2020-05-05	19.0000	19.0000	19.0000	18.4000	+0.546%	1,289	+10.326%
2020-05-04	19.0000	19.0000	19.0000	18.3000	+2.235%	111	+10.929%
2020-04-27	17.5000	17.5000	17.5000	17.9000	-1.648%	97	+13.408%
2020-04-24	17.6000	17.6000	17.6000	18.2000	+4.000%	300	+11.538%
2020-04-23	17.6000	17.6000	17.5000	17.5000	-0.568%	602	+16.000%
2020-04-22	17.6000	17.6000	17.6000	17.6000	-3.825%	258	+15.341%
2020-04-17	17.7000	17.7000	17.7000	18.3000	-0.272%	163	+10.929%
2020-04-16	17.7000	17.7000	17.6000	18.3500	-0.272%	275	+10.627%
2020-04-15	19.0000	19.0000	19.0000	18.4000	+0.822%	310	+10.326%
2020-04-08	17.7000	17.7000	17.7000	18.2500	0.000%	1,423	+11.233%
2020-04-03	18.0000	18.0000	17.8000	18.2500	+0.551%	1,703	+11.233%
2020-03-31	18.5000	18.5000	18.5000	18.1500	+1.397%	1,200	+11.846%
2020-03-27	18.5000	18.5000	18.5000	17.9000	+3.468%	3,388	+13.408%
2020-03-25	17.5000	17.5000	17.3000	17.3000	-1.425%	1,850	+17.341%
2020-03-23	17.0000	17.0000	17.0000	17.5500	-0.567%	300	+15.670%
2020-03-20	17.5000	17.5000	17.2000	17.6500	-3.815%	650	+15.014%
2020-03-19	18.0000	18.0000	17.8000	18.3500	-2.394%	10,000	+10.627%
2020-03-18	18.0000	18.0000	18.0000	18.8000	-0.265%	2,257	+7.979%
2020-03-17	17.7000	17.7000	17.7000	18.8500	+1.617%	1,984	+7.692%
2020-03-16	17.7000	17.7000	17.7000	18.5500	+2.770%	1,200	+9.434%
2020-03-13	17.6000	17.6000	17.6000	18.0500	+2.557%	5,000	+12.465%
2020-03-10	16.9000	17.0000	16.9000	17.6000	+8.642%	5,700	+15.341%
2020-03-06	16.0000	16.0000	16.0000	16.2000	+3.185%	3,194	+25.309%
2020-02-26	15.3000	15.3000	15.3000	15.7000	-0.317%	1,814	+29.299%
2020-02-24	15.3000	15.3000	15.3000	15.7500	+0.318%	435	+28.889%
2020-01-30	15.3000	15.3000	15.3000	15.7000	-1.875%	1,612	+29.299%
2020-01-10	15.6000	15.6000	15.6000	16.0000	+3.560%	200	+26.875%
2019-12-16	15.2000	15.2000	15.2000	15.4500	0.000%	2,662	+31.392%
2019-11-27	15.3000	15.3000	15.3000	15.4500	-0.323%	5,000	+31.392%
2019-11-26	15.6000	15.6000	15.5000	15.5000	-0.641%	14,411	+30.968%
2019-11-25	15.6000	15.6000	15.6000	15.6000	-0.952%	4,822	+30.128%
2019-11-22	15.6000	15.6000	15.6000	15.7500	+0.962%	4,300	+28.889%
2019-11-21	15.6000	15.6000	15.6000	15.6000	-1.266%	4,832	+30.128%
2019-11-20	15.6000	15.6000	15.6000	15.8000	0.000%	4,000	+28.481%
2019-11-19	16.1000	16.1000	15.7000	15.8000	-3.364%	25,000	+28.481%
2019-11-12	16.1000	16.1000	16.1000	16.3500	0.000%	3,300	+24.159%
2019-11-11	16.1000	16.1000	16.1000	16.3500	0.000%	2,636	+24.159%
2019-11-08	16.1000	16.1000	16.1000	16.3500	0.000%	1	+24.159%
2019-11-06	16.1000	16.1000	16.1000	16.3500	0.000%	1	+24.159%
2019-11-05	16.1000	16.1000	16.1000	16.3500	0.000%	626	+24.159%
2019-11-04	16.1000	16.6000	16.1000	16.3500	0.000%	1,622	+24.159%
2019-10-31	16.1000	16.1000	16.1000	16.3500	0.000%	1	+24.159%
2019-10-30	16.1000	16.1000	16.1000	16.3500	0.000%	4,779	+24.159%
2019-10-29	16.1000	16.1000	16.1000	16.3500	0.000%	1	+24.159%
2019-10-28	16.1000	16.1000	16.1000	16.3500	0.000%	1	+24.159%
2019-10-25	16.1000	16.1000	16.1000	16.3500	+0.307%	1	+24.159%
2019-10-24	16.1000	16.1000	16.1000	16.3000	0.000%	1	+24.540%
2019-10-23	16.1000	16.1000	16.1000	16.3000	0.000%	1,783	+24.540%
2019-10-22	16.1000	16.1000	16.1000	16.3000	0.000%	3,504	+24.540%
2019-10-21	16.1000	16.1000	16.1000	16.3000	0.000%	49	+24.540%
2019-10-18	16.1000	16.1000	16.1000	16.3000	-0.306%	70	+24.540%
2019-10-17	16.1000	16.1000	16.1000	16.3500	0.000%	483	+24.159%
2019-10-16	16.1000	16.1000	16.1000	16.3500	0.000%	87	+24.159%
2019-10-15	16.3000	16.4000	16.3000	16.3500	-0.305%	6,768	+24.159%
2019-10-14	16.2000	16.2000	16.2000	16.4000	+0.306%	154	+23.780%
2019-10-11	16.1000	16.1000	16.1000	16.3500	0.000%	312	+24.159%
2019-10-10	16.1000	16.1000	16.1000	16.3500	0.000%	216	+24.159%
2019-10-07	16.5000	16.6000	16.5000	16.3500	+0.615%	1,515	+24.159%
2019-10-01	16.4000	16.4000	16.2000	16.2500	-3.561%	5,999	+24.923%
2019-09-16	16.6000	16.6000	16.6000	16.8500	0.000%	1,740	+20.475%
2019-09-12	17.1000	17.1000	17.1000	16.8500	-1.173%	1,740	+20.475%
2019-09-05	16.8000	16.8000	16.8000	17.0500	+0.590%	1,310	+19.062%
2019-08-27	16.7000	16.7000	16.7000	16.9500	+0.893%	4,334	+19.764%
2019-08-21	17.0000	17.0000	17.0000	16.8000	-0.297%	5,020	+20.833%
2019-08-20	16.8000	16.8000	16.8000	16.8500	+1.201%	500	+20.475%
2019-08-14	16.6000	16.6000	16.6000	16.6500	+1.835%	3,757	+21.922%
2019-08-08	16.4000	16.4000	16.2000	16.3500	+1.238%	2,500	+24.159%
2019-07-30	16.0000	16.0000	16.0000	16.1500	0.000%	700	+25.697%
2019-07-24	16.0000	16.0000	16.0000	16.1500	0.000%	2,400	+25.697%
2019-07-16	16.1000	16.1000	16.1000	16.1500	-0.920%	500	+25.697%
2019-07-15	16.5000	16.5000	16.5000	16.3000	-0.306%	414	+24.540%
2019-07-09	16.4000	16.4000	16.4000	16.3500	-0.909%	643	+24.159%
2019-07-04	16.5000	16.5000	16.5000	16.5000	-0.602%	5,000	+23.030%
2019-07-03	16.6000	16.6000	16.6000	16.6000	-0.300%	5,000	+22.289%
2019-07-02	16.5000	16.5000	16.5000	16.6500	+1.524%	5,000	+21.922%
2019-07-01	16.4000	16.4000	16.4000	16.4000	+2.500%	500	+23.780%
2019-06-26	16.0000	16.0000	16.0000	16.0000	+0.946%	500	+26.875%
2019-06-25	15.8000	15.8000	15.8000	15.8500	+1.278%	5,000	+28.076%
2019-06-21	15.6000	15.6000	15.6000	15.6500	+0.968%	1,750	+29.712%
2019-06-20	15.5000	15.5000	15.5000	15.5000	+0.649%	500	+30.968%
2019-06-18	15.4000	15.4000	15.3000	15.4000	-0.324%	13,300	+31.818%
2019-06-12	15.2000	15.4000	15.2000	15.4500	+1.980%	10,800	+31.392%
2019-06-07	15.1000	15.1000	15.1000	15.1500	+0.664%	500	+33.993%
2019-06-05	14.8000	15.0000	14.8000	15.0500	+3.082%	11,000	+34.884%
2019-06-03	14.4000	14.4000	14.4000	14.6000	0.000%	4,358	+39.041%
2019-05-29	14.4000	14.4000	14.4000	14.6000	+1.742%	4,840	+39.041%
2019-05-15	14.2000	14.2000	14.2000	14.3500	-0.347%	1,538	+41.463%
2019-04-29	14.6000	14.6000	14.4000	14.4000	-2.041%	10,500	+40.972%
2019-04-16	14.8000	14.8000	14.7000	14.7000	-1.342%	1,600	+38.095%
2019-04-09	15.1000	15.1000	15.1000	14.9000	-1.974%	5,000	+36.242%
2019-04-05	15.1000	15.1000	15.1000	15.2000	+0.997%	50	+33.553%
2019-03-25	14.9000	14.9000	14.9000	15.0500	0.000%	238	+34.884%
2019-03-18	14.9000	14.9000	14.9000	15.0500	0.000%	8,724	+34.884%
2019-03-14	15.2000	15.2000	15.2000	15.0500	0.000%	493	+34.884%
2019-03-13	15.2000	15.2000	15.2000	15.0500	+0.333%	493	+34.884%
2019-03-12	15.1000	15.1000	15.0000	15.0000	-1.639%	10,500	+35.333%
2019-03-11	15.1000	15.1000	15.1000	15.2500	-1.613%	50	+33.115%
2019-02-26	15.5000	15.5000	15.4000	15.5000	+0.649%	3,734	+30.968%
2019-02-25	15.3000	15.3000	15.3000	15.4000	+0.984%	1,056	+31.818%
2019-02-19	15.4000	15.4000	15.4000	15.2500	-0.327%	130	+33.115%
2019-02-18	15.4000	15.4000	15.4000	15.3000	+0.328%	300	+32.680%
2019-02-05	15.0000	15.0000	15.0000	15.2500	+1.667%	1,225	+33.115%
2019-01-15	14.9000	14.9000	14.9000	15.0000	+2.041%	6,000	+35.333%
2018-11-23	14.5000	14.5000	14.5000	14.7000	0.000%	23	+38.095%
2018-11-02	14.9000	14.9000	14.9000	14.7000	-0.339%	434	+38.095%
2018-10-29	14.7000	14.8000	14.5000	14.7500	-1.007%	12,300	+37.627%
2018-10-09	14.7000	14.7000	14.7000	14.9000	0.000%	125	+36.242%
2018-10-04	14.7000	14.7000	14.7000	14.9000	-1.325%	150	+36.242%
2018-10-03	15.1000	15.1000	15.1000	15.1000	+1.003%	1,000	+34.437%
2018-09-27	14.9000	15.0000	14.9000	14.9500	+1.014%	15,040	+35.786%
2018-09-26	15.0000	15.0000	15.0000	14.8000	0.000%	3,771	+37.162%
2018-09-25	14.8000	14.8000	14.8000	14.8000	0.000%	300	+37.162%
2018-09-12	14.8000	14.8000	14.8000	14.8000	-0.671%	1,000	+37.162%
2018-09-11	15.0000	15.0000	15.0000	14.9000	+1.361%	17,000	+36.242%
2018-08-23	14.9000	14.9000	14.9000	14.7000	+1.379%	3,150	+38.095%
2018-08-02	14.6000	14.6000	14.4000	14.5000	+0.694%	13,447	+40.000%
2018-06-26	14.4000	14.4000	14.4000	14.4000	+0.699%	5,000	+40.972%
2018-06-21	14.3000	14.3000	14.3000	14.3000	-0.694%	5,000	+41.958%
2018-06-19	14.3000	14.3000	14.3000	14.4000	-0.690%	3,736	+40.972%
2018-06-13	14.5000	14.5000	14.5000	14.5000	+1.045%	6,843	+40.000%
2018-06-08	14.3000	14.3000	14.3000	14.3500	0.000%	12,035	+41.463%
2018-06-07	14.4000	14.4000	14.4000	14.3500	-0.347%	19,965	+41.463%
2018-06-06	14.4000	14.4000	14.4000	14.4000	+0.699%	5,500	+40.972%
2018-05-30	14.2000	14.4000	14.1000	14.3000	+2.143%	11,892	+41.958%
2018-05-23	14.0000	14.0000	14.0000	14.0000	+1.449%	500	+45.000%
2018-05-21	13.9000	13.9000	13.9000	13.8000	0.000%	4,362	+47.101%
2018-05-17	13.7000	13.7000	13.7000	13.8000	+2.222%	5,074	+47.101%
2018-04-24	13.5000	13.5000	13.5000	13.5000	0.000%	2,400	+50.370%
2018-04-18	13.5000	13.5000	13.5000	13.5000	-1.460%	8,194	+50.370%
2018-04-17	13.5000	13.5000	13.5000	13.7000	0.000%	5,780	+48.175%
2018-03-23	13.7000	13.7000	13.7000	13.7000	-0.725%	11,630	+48.175%
2018-03-19	13.8000	13.8000	13.7000	13.8000	-1.075%	21,300	+47.101%
2018-03-14	13.9000	13.9000	13.9000	13.9500	-0.357%	2,750	+45.520%
2018-03-09	13.9000	13.9000	13.9000	14.0000	+0.358%	17,901	+45.000%
2018-02-28	14.0000	14.0000	14.0000	13.9500	-1.761%	5,000	+45.520%
2018-02-16	14.1000	14.1000	14.1000	14.2000	+1.429%	5,572	+42.958%
2018-02-07	14.0000	14.0000	14.0000	14.0000	-0.356%	20,500	+45.000%
2018-02-02	14.0500	14.0500	14.0500	14.0500	+0.357%	0	+44.484%
2018-02-01	14.0000	14.0000	14.0000	14.0000	0.000%	5,500	+45.000%
2018-01-31	14.0000	14.0000	14.0000	14.0000	0.000%	0	+45.000%
2018-01-30	14.0000	14.0000	14.0000	14.0000	+1.449%	2,500	+45.000%
2018-01-29	13.8000	13.8000	13.8000	13.8000	0.000%	0	+47.101%
2018-01-23	13.8000	13.8000	13.8000	13.8000	+0.730%	0	+47.101%
2018-01-22	13.7000	13.7000	13.7000	13.7000	-0.364%	0	+48.175%
2018-01-18	13.8000	13.8000	13.8000	13.7500	+0.733%	2,169	+47.636%
2018-01-17	13.6500	13.6500	13.6500	13.6500	+0.368%	0	+48.718%
2018-01-16	13.6000	13.6000	13.6000	13.6000	0.000%	0	+49.265%
2018-01-15	13.6000	13.6000	13.6000	13.6000	+0.369%	0	+49.265%
2018-01-12	13.5500	13.5500	13.5500	13.5500	0.000%	3,585	+49.815%
2018-01-11	13.5500	13.5500	13.5500	13.5500	+0.370%	0	+49.815%
2018-01-10	13.4000	13.5000	13.4000	13.5000	0.000%	1,148	+50.370%
2018-01-09	13.5000	13.5000	13.5000	13.5000	+0.746%	0	+50.370%
2018-01-08	13.4000	13.4000	13.4000	13.4000	0.000%	0	+51.493%
2018-01-04	13.4000	13.4000	13.4000	13.4000	0.000%	0	+51.493%
2018-01-03	13.4000	13.4000	13.4000	13.4000	0.000%	0	+51.493%
2018-01-02	13.4000	13.4000	13.4000	13.4000	0.000%	0	+51.493%
2017-12-28	13.4000	13.4000	13.4000	13.4000	0.000%	0	+51.493%
2017-12-27	13.4000	13.4000	13.4000	13.4000	-0.037%	0	+51.493%
2017-12-21	13.4050	13.4050	13.4050	13.4050	+0.037%	2,715	+51.436%
2017-12-19	13.4000	13.4000	13.4000	13.4000	-0.037%	0	+51.493%
2017-12-18	13.4050	13.4050	13.4050	13.4050	+0.789%	0	+51.436%
2017-11-24	13.3000	13.3000	13.3000	13.3000	+0.719%	1,500	+52.632%
2017-11-15	13.2000	13.2100	13.2000	13.2050	-0.189%	26,121	+53.730%
2017-11-07	13.3000	13.3000	13.3000	13.2300	-0.601%	1,000	+53.439%
2017-11-02	13.3900	13.3900	13.3900	13.3100	+0.264%	1,000	+52.517%
2017-11-01	13.2000	13.2000	13.1600	13.2750	-0.933%	5,086	+52.919%
2017-10-30	13.3000	13.3000	13.3000	13.4000	+0.752%	3,420	+51.493%
2017-10-20	13.3000	13.3000	13.3000	13.3000	-0.746%	13,011	+52.632%
2017-10-19	13.5000	13.5000	13.5000	13.4000	+0.224%	376	+51.493%
2017-10-17	13.4900	13.4900	13.4900	13.3700	+0.150%	501	+51.832%
2017-10-10	13.3000	13.3000	13.3000	13.3500	-0.373%	8,437	+52.060%
2017-10-09	13.2500	13.2500	13.2500	13.4000	0.000%	6,490	+51.493%
2017-10-06	13.3000	13.3000	13.2500	13.4000	+0.942%	10,760	+51.493%
2017-10-05	13.3000	13.3000	13.2500	13.2750	-2.712%	11,284	+52.919%
2017-09-27	13.5000	13.5000	13.5000	13.6450	+0.147%	5,350	+48.772%
2017-09-26	13.5500	13.5500	13.5500	13.6250	-0.183%	5,000	+48.991%
2017-09-25	13.5500	13.5500	13.5500	13.6500	+0.110%	1,532	+48.718%
2017-09-21	13.5100	13.5100	13.5100	13.6350	+0.221%	6,758	+48.882%
2017-09-19	13.5100	13.5100	13.5100	13.6050	0.000%	4,112	+49.210%
2017-09-12	13.5900	13.7000	13.5900	13.6050	+0.778%	1,100	+49.210%
2017-09-06	13.4800	13.6000	13.4800	13.5000	+1.504%	1,004	+50.370%
2017-08-31	13.1900	13.1900	13.1900	13.3000	+0.188%	2,000	+52.632%
2017-08-30	13.3000	13.3000	13.3000	13.2750	+0.568%	10,000	+52.919%
2017-08-22	13.3000	13.3000	13.3000	13.2000	-0.377%	1,450	+53.788%
2017-08-15	13.2400	13.3000	13.2400	13.2500	+0.303%	12,080	+53.208%
2017-08-09	13.2000	13.2000	13.2000	13.2100	-0.038%	6,000	+53.671%
2017-08-08	13.2200	13.2200	13.2200	13.2150	+0.494%	2,000	+53.613%
2017-08-07	13.1500	13.2100	13.1500	13.1500	+0.960%	5,500	+54.373%
2017-08-04	12.9500	13.0500	12.9500	13.0250	+1.087%	15,000	+55.854%
2017-08-03	12.8000	12.8000	12.8000	12.8850	-0.309%	31,324	+57.548%
2017-07-31	13.0000	13.0000	13.0000	12.9250	-0.577%	1,000	+57.060%
2017-07-25	12.8500	13.1000	12.8500	13.0000	+1.049%	5,298	+56.154%
2017-07-24	12.8300	12.8300	12.8300	12.8650	+0.273%	3,000	+57.792%
2017-07-21	12.7800	12.8000	12.7800	12.8300	+1.383%	3,500	+58.223%
2017-07-20	12.8000	12.8000	12.8000	12.6550	-1.094%	4,395	+60.411%
2017-07-19	12.8400	12.8400	12.8100	12.7950	-0.039%	5,000	+58.656%
2017-07-17	12.8000	12.8000	12.8000	12.8000	-0.273%	2,900	+58.594%
2017-07-14	12.6400	12.6400	12.6400	12.8350	-0.039%	1,000	+58.161%
2017-07-12	12.8000	12.8000	12.8000	12.8400	+0.706%	1,000	+58.100%
2017-07-11	12.8000	12.8000	12.7500	12.7500	+0.990%	4,726	+59.216%
2017-07-06	12.8000	12.8000	12.4500	12.6250	+0.198%	6,102	+60.792%
2017-07-05	12.7200	12.7200	12.7200	12.6000	-0.395%	5,000	+61.111%
2017-07-04	12.7000	12.7000	12.6800	12.6500	+0.040%	5,000	+60.474%
2017-07-03	12.6500	12.6500	12.6400	12.6450	-0.040%	1,789	+60.538%
2017-06-30	12.7200	12.7200	12.6500	12.6500	+0.238%	8,356	+60.474%
2017-06-29	12.5400	12.7000	12.5400	12.6200	0.000%	5,989	+60.856%
2017-06-28	12.6200	12.6200	12.6200	12.6200	-0.237%	5,000	+60.856%
2017-06-27	12.5500	12.5500	12.5500	12.6500	-1.172%	3,000	+60.474%
2017-06-23	12.6300	12.6300	12.6000	12.8000	-0.505%	1,800	+58.594%
2017-06-22	12.6500	12.6500	12.6500	12.8650	-0.464%	2,000	+57.792%
2017-06-13	12.9250	12.9250	12.9250	12.9250	-0.615%	1,986	+57.060%
2017-06-12	13.0050	13.0050	13.0050	13.0050	0.000%	0	+56.094%
2017-06-09	13.0050	13.0050	13.0050	13.0050	+0.115%	0	+56.094%
2017-06-08	12.9900	12.9900	12.9900	12.9900	-0.077%	0	+56.274%
2017-06-07	13.0000	13.0000	13.0000	13.0000	+0.077%	1,410	+56.154%
2017-06-06	12.9900	12.9900	12.9900	12.9900	-0.038%	1,410	+56.274%
2017-06-05	12.7500	12.7500	12.7500	12.9950	+1.922%	1,793	+56.214%
2017-06-02	12.7500	12.7500	12.7500	12.7500	-1.885%	15,937	+59.216%
2017-06-01	12.7500	12.7500	12.7500	12.9950	0.000%	200	+56.214%
2017-05-31	12.8000	12.8000	12.8000	12.9950	+0.736%	2,000	+56.214%
2017-05-30	12.8500	12.8500	12.8500	12.9000	+0.389%	6,000	+57.364%
2017-05-26	12.8500	12.8500	12.8500	12.8500	-1.533%	1,000	+57.977%
2017-05-25	13.0500	13.0500	13.0500	13.0500	+0.192%	1,650	+55.556%
2017-05-24	13.0250	13.0250	13.0250	13.0250	+0.579%	1,894	+55.854%
2017-05-22	12.8100	12.8100	12.8100	12.9500	0.000%	2,300	+56.757%
2017-05-19	12.9500	12.9500	12.9500	12.9500	+0.388%	0	+56.757%
2017-05-18	12.9000	12.9000	12.9000	12.9000	-0.348%	2,282	+57.364%
2017-05-17	12.8000	12.8000	12.8000	12.9450	+0.349%	21	+56.817%
2017-05-16	12.9000	12.9000	12.8200	12.9000	-1.789%	12,982	+57.364%
2017-05-15	13.1350	13.1350	13.1350	13.1350	-0.038%	0	+54.549%
2017-05-11	13.1400	13.1400	13.1400	13.1400	+0.497%	0	+54.490%
2017-05-10	13.0750	13.0750	13.0750	13.0750	-0.495%	0	+55.258%
2017-05-09	13.1400	13.1400	13.1400	13.1400	-0.038%	0	+54.490%
2017-05-05	12.9000	12.9000	12.9000	13.1450	-0.114%	1,975	+54.431%
2017-05-04	13.1600	13.1600	13.1600	13.1600	+0.650%	0	+54.255%
2017-05-03	13.0750	13.0750	13.0750	13.0750	-0.684%	3,365	+55.258%
2017-05-02	13.1650	13.1650	13.1650	13.1650	+0.343%	0	+54.197%
2017-04-28	12.9500	12.9500	12.9500	13.1200	-0.342%	7,636	+54.726%
2017-04-27	13.1650	13.1650	13.1650	13.1650	-0.114%	1,178	+54.197%
2017-04-26	13.0000	13.0000	13.0000	13.1800	+1.776%	9,675	+54.021%
2017-04-25	13.0000	13.0000	12.9500	12.9500	-1.670%	7,375	+56.757%
2017-04-24	13.1700	13.1700	13.1700	13.1700	-0.038%	0	+54.138%
2017-04-20	13.0500	13.0500	13.0500	13.1750	+0.419%	5,000	+54.080%
2017-04-19	13.1200	13.1200	13.1200	13.1200	-0.606%	0	+54.726%
2017-04-13	13.2000	13.2000	13.2000	13.2000	+0.380%	0	+53.788%
2017-04-12	13.0000	13.0000	13.0000	13.1500	+0.574%	10	+54.373%
2017-04-10	13.0750	13.0750	13.0750	13.0750	+1.357%	0	+55.258%
2017-04-07	12.9000	12.9000	12.9000	12.9000	-1.338%	2,295	+57.364%
2017-04-06	13.0750	13.0750	13.0750	13.0750	-0.495%	0	+55.258%
2017-04-05	13.1400	13.1400	13.1400	13.1400	+0.038%	0	+54.490%
2017-04-04	12.9000	12.9000	12.9000	13.1350	+0.267%	12,535	+54.549%
2017-04-03	13.1000	13.1000	13.1000	13.1000	-0.380%	500	+54.962%
2017-03-31	12.9800	12.9800	12.9800	13.1500	+1.427%	1,910	+54.373%
2017-03-30	12.9800	12.9800	12.9800	12.9650	+0.039%	900	+56.575%
2017-03-29	12.9600	12.9600	12.9600	12.9600	-0.039%	425	+56.636%
2017-03-28	12.9650	12.9650	12.9650	12.9650	0.000%	250	+56.575%
2017-03-27	12.9500	12.9800	12.9500	12.9650	0.000%	3,235	+56.575%
2017-03-24	12.9650	12.9650	12.9650	12.9650	0.000%	0	+56.575%
2017-03-23	12.9800	12.9800	12.9800	12.9650	0.000%	240	+56.575%
2017-03-22	12.9800	12.9800	12.9800	12.9650	-0.077%	5,568	+56.575%
2017-03-21	12.9750	12.9750	12.9750	12.9750	0.000%	0	+56.455%
2017-03-20	12.9750	12.9750	12.9750	12.9750	-1.331%	10,000	+56.455%
2017-03-17	13.1500	13.1500	13.1500	13.1500	0.000%	0	+54.373%
2017-03-16	13.1500	13.1500	13.1500	13.1500	+0.038%	0	+54.373%
2017-03-15	13.1450	13.1450	13.1450	13.1450	+1.115%	2,558	+54.431%
2017-03-14	13.0000	13.0000	13.0000	13.0000	-1.141%	1,000	+56.154%
2017-03-13	13.1500	13.1500	13.1500	13.1500	0.000%	0	+54.373%
2017-03-10	13.2500	13.2500	13.1500	13.1500	+0.190%	1,245	+54.373%
2017-03-09	13.1250	13.1250	13.1250	13.1250	-0.493%	4,000	+54.667%
2017-03-06	13.1900	13.1900	13.1900	13.1900	+1.073%	4,546	+53.904%
2017-03-03	13.0500	13.0500	13.0500	13.0500	-1.061%	0	+55.556%
2017-03-02	13.1900	13.1900	13.1900	13.1900	+0.687%	0	+53.904%
2017-03-01	13.1000	13.1000	13.1000	13.1000	-0.682%	1,000	+54.962%
2017-02-28	13.1900	13.1900	13.1900	13.1900	0.000%	2,250	+53.904%
2017-02-27	13.0500	13.1900	13.0000	13.1900	+1.112%	5,177	+53.904%
2017-02-24	13.0450	13.0450	13.0450	13.0450	-0.420%	950	+55.615%
2017-02-23	13.1000	13.1000	13.1000	13.1000	+1.158%	0	+54.962%
2017-02-22	12.9500	12.9500	12.9500	12.9500	-0.956%	1,514	+56.757%
2017-02-21	13.0000	13.0750	13.0000	13.0750	+0.965%	500	+55.258%
2017-02-20	12.9500	12.9500	12.9500	12.9500	0.000%	1,130	+56.757%
2017-02-17	12.8000	12.9500	12.8000	12.9500	+0.388%	2,020	+56.757%
2017-02-16	12.9000	12.9000	12.8000	12.9000	+0.781%	2,180	+57.364%
2017-02-15	12.8000	12.8000	12.8000	12.8000	+1.186%	1,000	+58.594%
2017-02-14	12.7000	12.7000	12.6500	12.6500	-0.589%	6,000	+60.474%
2017-02-13	12.7250	12.7250	12.7250	12.7250	+0.197%	0	+59.528%
2017-02-10	12.5500	12.7000	12.5500	12.7000	-0.626%	96,740	+59.843%
2017-02-09	12.7800	12.7800	12.7800	12.7800	+0.039%	3,914	+58.842%
2017-02-08	12.7750	12.7750	12.7750	12.7750	+0.039%	0	+58.904%
2017-02-07	12.7700	12.7700	12.7700	12.7700	+0.949%	516	+58.966%
2017-02-06	12.5500	12.6500	12.5500	12.6500	-0.197%	3,685	+60.474%
2017-02-03	12.6750	12.6750	12.6750	12.6750	+1.238%	338	+60.158%
2017-02-02	12.5200	12.5200	12.5200	12.5200	-0.477%	1,000	+62.141%
2017-02-01	12.5800	12.5800	12.5800	12.5800	-0.356%	4,700	+61.367%
2017-01-31	12.7500	12.7500	12.6250	12.6250	+1.202%	1,000	+60.792%
2017-01-30	12.4750	12.4750	12.4750	12.4750	-1.578%	1,341	+62.725%
2017-01-27	12.4500	12.6750	12.4500	12.6750	+1.603%	27,390	+60.158%
2017-01-26	12.5000	12.5000	12.4750	12.4750	0.000%	5,500	+62.725%
2017-01-25	12.5000	12.5000	12.4750	12.4750	0.000%	200	+62.725%
2017-01-24	12.5000	12.5000	12.4500	12.4750	0.000%	1,920	+62.725%
2017-01-23	12.6000	12.6000	12.4750	12.4750	-1.344%	4,500	+62.725%
2017-01-20	12.7500	12.7500	12.6000	12.6450	-1.134%	6,931	+60.538%
2017-01-19	12.7900	12.7900	12.7900	12.7900	-1.350%	0	+58.718%
2017-01-18	12.8000	12.9650	12.8000	12.9650	+0.974%	1,926	+56.575%
2017-01-17	12.8400	12.8400	12.8400	12.8400	-0.926%	0	+58.100%
2017-01-16	13.1000	13.1000	12.9600	12.9600	-0.690%	496	+56.636%
2017-01-13	13.0500	13.0500	13.0500	13.0500	+0.772%	0	+55.556%
2017-01-12	12.8500	12.9500	12.8500	12.9500	-0.193%	1,000	+56.757%
2017-01-11	12.8500	12.9750	12.8500	12.9750	0.000%	20	+56.455%
2017-01-10	12.9750	12.9750	12.9750	12.9750	-0.765%	0	+56.455%
2017-01-09	13.0750	13.0750	13.0750	13.0750	+0.192%	960	+55.258%
2017-01-06	13.0500	13.0500	13.0500	13.0500	+0.230%	0	+55.556%
2017-01-05	12.9500	13.0200	12.9500	13.0200	-1.176%	1,000	+55.914%
2017-01-04	13.1750	13.1750	13.1750	13.1750	+0.611%	0	+54.080%
2017-01-03	13.0950	13.0950	13.0950	13.0950	-0.038%	242	+55.021%
2016-12-29	13.1000	13.1000	13.1000	13.1000	-0.038%	0	+54.962%

.dark-mode .CM4JmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CM4JmS{ color: #333333; background-color: white; border: 2px solid #333333; }BHGUBH GLOBAL LIMITEDstock LSE

BHGU
BH GLOBAL LIMITED
stock LSE