Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGX
EXPAT BULGARIA SOFIX UCITS ETF
stock LSE

Inactive
Dec 19, 2008
0.0650EUR-13.333%(-0.0100)20,812
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2008-12-19		0.09000.086500000000000010.086500000000000010.0650000000000000-13.333%20,8120.000%
2008-12-11		0.07500.052500000000000000.052500000000000000.07500000000000000.000%228-13.333%
2008-12-08		0.09500.100000000000000000.080000000000000000.0750000000000000-75.806%3,798-13.333%
2008-10-27		0.32500.300000000000000000.300000000000000000.3100000000000000-4.615%1,000-79.032%
2008-10-08		0.32500.335000000000000000.335000000000000000.3250000000000000-10.959%5,000-80.000%
2008-09-26		0.35500.370000000000000000.370000000000000000.3650000000000000+46.000%5,344-82.192%
2008-09-19		0.25000.295000000000000000.295000000000000000.25000000000000000.000%6,000-74.000%
2008-09-18		0.25000.295000000000000000.295000000000000000.25000000000000000.000%1,857-74.000%
2008-09-16		0.30000.295000000000000000.295000000000000000.2500000000000000-16.667%164-74.000%
2008-09-15		0.35000.312500000000000000.300000000000000000.3000000000000000-60.000%3,691-78.333%
2008-09-02		0.75000.784500000000000000.700000000000000000.75000000000000000.000%12,810-91.333%
2008-08-22		0.80000.750000000000000000.750000000000000000.7500000000000000-19.786%2,500-91.333%
2008-07-30		0.95000.900000000000000000.900000000000000000.9350000000000000-1.579%2,700-93.048%
2008-07-22		0.95000.997500000000000000.997500000000000000.95000000000000000.000%4,500-93.158%
2008-07-21		0.95000.999500000000000000.950000000000000000.9500000000000000-5.000%101,000-93.158%
2008-06-20		0.85001.050000000000000001.050000000000000001.0000000000000000-0.990%1,000-93.500%
2008-06-06		1.01000.972500000000000000.972500000000000001.01000000000000000.000%546-93.564%
2008-06-05		1.01001.000000000000000001.000000000000000001.01000000000000000.000%10,000-93.564%
2008-06-04		1.01000.972500000000000000.972500000000000001.0100000000000000-0.980%475-93.564%
2008-05-22		1.02000.990000000000000000.990000000000000001.0200000000000000-2.857%15,000-93.627%
2008-05-01		1.06501.100000000000000001.100000000000000001.0500000000000000-1.408%1,346-93.810%
2008-04-30		1.07501.093799999999999901.065000000000000001.0650000000000000+1.429%46,351-93.897%
2008-04-28		1.05001.050000000000000001.020000000000000001.05000000000000000.000%12,087-93.810%
2008-04-25		1.05001.076500000000000001.076500000000000001.05000000000000000.000%4,500-93.810%
2008-04-21		1.05001.040000000000000001.040000000000000001.05000000000000000.000%10,000-93.810%
2008-04-15		1.05000.950000000000000000.950000000000000001.0500000000000000+10.526%11,572-93.810%
2008-03-31		0.95000.970000000000000000.912500000000000000.95000000000000000.000%1,025-93.158%
2008-03-26		0.95000.912500000000000000.912500000000000000.95000000000000000.000%750-93.158%
2008-03-19		0.95000.912500000000000000.912500000000000000.95000000000000000.000%700-93.158%
2008-03-18		0.95000.912500000000000000.912500000000000000.95000000000000000.000%280-93.158%
2008-03-07		0.95000.960000000000000000.960000000000000000.95000000000000000.000%2,060-93.158%
2008-02-29		0.94000.960000000000000000.912500000000000000.9500000000000000+1.064%2,460-93.158%
2008-02-28		0.95000.880000000000000000.880000000000000000.9400000000000000-1.053%5,500-93.085%
2008-02-21		0.95000.967500000000000000.967500000000000000.95000000000000000.000%3,073-93.158%
2008-02-19		0.95000.958000000000000000.958000000000000000.95000000000000000.000%2,243-93.158%
2008-02-08		0.95000.950000000000000000.900000000000000000.95000000000000000.000%20,266-93.158%
2008-02-05		1.05001.000000000000000000.950000000000000000.9500000000000000-2.062%20,000-93.158%
2008-01-21		0.80001.000000000000000000.800000000000000000.9700000000000000-13.004%24,130-93.299%
2008-01-16		1.20001.150000000000000001.150000000000000001.1150000000000000-8.193%2,900-94.170%
2008-01-07		1.20001.214500000000000101.214500000000000101.2145000000000001+1.208%8,000-94.648%
2008-01-02		1.17501.200000000000000001.200000000000000001.20000000000000000.000%10,000-94.583%
2008-01-01		1.20001.200000000000000001.200000000000000001.20000000000000000.000%1,026-94.583%
2007-12-31		1.20001.200000000000000001.200000000000000001.20000000000000000.000%1,026-94.583%
2007-12-27		1.25001.200000000000000001.200000000000000001.20000000000000000.000%2,500-94.583%
2007-12-20		1.32501.200000000000000001.200000000000000001.2000000000000000-9.434%4,000-94.583%
2007-12-06		1.32501.250000000000000001.250000000000000001.32500000000000000.000%677-95.094%
2007-12-05		1.37501.400000000000000001.400000000000000001.3250000000000000-3.636%25,000-95.094%
2007-11-26		1.42501.300000000000000001.300000000000000001.3750000000000000-3.509%4,500-95.273%
2007-11-23		1.42501.440000000000000001.440000000000000001.42500000000000000.000%656-95.439%
2007-11-22		1.42501.450000000000000001.450000000000000001.42500000000000000.000%101-95.439%
2007-11-21		1.42501.450000000000000001.450000000000000001.42500000000000000.000%1,537-95.439%
2007-11-20		1.42501.450000000000000001.450000000000000001.42500000000000000.000%353-95.439%
2007-11-16		1.42501.350000000000000001.350000000000000001.42500000000000000.000%650-95.439%
2007-11-14		1.42501.450000000000000001.450000000000000001.42500000000000000.000%2,330-95.439%
2007-11-12		1.42501.350000000000000001.350000000000000001.42500000000000000.000%587-95.439%
2007-10-29		1.42501.350000000000000001.350000000000000001.42500000000000000.000%1,400-95.439%
2007-10-25		1.42501.470000000000000001.450000000000000001.42500000000000000.000%43,180-95.439%
2007-10-18		1.42501.350000000000000001.350000000000000001.42500000000000000.000%323-95.439%
2007-10-16		1.42501.470000000000000001.470000000000000001.42500000000000000.000%1,353-95.439%
2007-10-05		1.42501.420000000000000001.420000000000000001.42500000000000000.000%1,000-95.439%
2007-09-20		1.42501.400000000000000001.400000000000000001.42500000000000000.000%25,000-95.439%
2007-09-18		1.45001.330000000000000001.330000000000000001.4250000000000000-1.724%3,755-95.439%
2007-09-11		1.46501.350000000000000001.350000000000000001.4500000000000000-2.685%1,000-95.517%
2007-08-27		1.49001.400000000000000001.400000000000000001.49000000000000000.000%0-95.638%
2007-08-24		1.49001.400000000000000001.400000000000000001.49000000000000000.000%0-95.638%
2007-08-14		1.50001.400000000000000001.400000000000000001.4900000000000000-0.667%3,000-95.638%
2007-08-13		1.50001.400000000000000001.400000000000000001.50000000000000000.000%140-95.667%
2007-08-09		1.50001.530000000000000001.530000000000000001.50000000000000000.000%300-95.667%
2007-07-23		1.55001.450000000000000001.400000000000000001.5000000000000000-3.226%32,586-95.667%
2007-07-19		1.55001.450000000000000001.450000000000000001.55000000000000000.000%30,000-95.806%
2007-07-12		1.55001.450000000000000001.450000000000000001.55000000000000000.000%385-95.806%
2007-07-09		1.55001.450000000000000001.450000000000000001.55000000000000000.000%1,129-95.806%
2007-07-04		1.55001.650000000000000001.570000000000000001.55000000000000000.000%6,833-95.806%
2007-07-03		1.55001.570000000000000001.570000000000000001.55000000000000000.000%3,333-95.806%
2007-07-02		1.57501.500000000000000001.500000000000000001.5500000000000000-1.587%1,918-95.806%
2007-06-29		1.60001.500000000000000001.500000000000000001.5750000000000000-1.563%2,500-95.873%
2007-06-05		1.60001.500000000000000001.500000000000000001.60000000000000000.000%77-95.938%
2007-06-04		1.60001.500000000000000001.500000000000000001.60000000000000000.000%561-95.938%
2007-05-30		1.60001.680000000000000001.680000000000000001.60000000000000000.000%162-95.938%
2007-05-15		1.60001.700000000000000001.700000000000000001.60000000000000000.000%370-95.938%
2007-05-08		1.62501.700000000000000001.580000000000000001.6000000000000000-1.538%1,240-95.938%
2007-05-04		1.57501.650000000000000001.650000000000000001.6250000000000000+4.839%2,985-96.000%
2007-04-27		1.57501.500000000000000001.500000000000000001.5500000000000000-8.824%215-95.806%
2007-04-20		1.70001.770000000000000001.770000000000000001.70000000000000000.000%1,629-96.176%
2007-04-10		1.70001.700000000000000001.700000000000000001.70000000000000000.000%20,000-96.176%
2007-04-03		1.70001.770000000000000001.770000000000000001.70000000000000000.000%77-96.176%
2007-03-30		1.70001.750000000000000001.750000000000000001.7000000000000000+1.493%21,000-96.176%
2007-03-21		1.65001.730000000000000001.730000000000000001.6750000000000000+4.688%1,785-96.119%
2007-03-19		1.60001.650000000000000001.505000000000000001.60000000000000000.000%0-95.938%
2007-03-16		1.60001.650000000000000001.505000000000000001.60000000000000000.000%0-95.938%
2007-03-15		1.60001.650000000000000001.505000000000000001.60000000000000000.000%0-95.938%
2007-03-14		1.60001.650000000000000001.505000000000000001.60000000000000000.000%0-95.938%
2007-03-13		1.57501.650000000000000001.505000000000000001.6000000000000000+1.587%0-95.938%
2007-03-12		1.52501.650000000000000001.505000000000000001.5750000000000000+3.279%0-95.873%
2007-03-09		1.52501.600000000000000001.600000000000000001.5250000000000000-7.576%0-95.738%
2007-02-23		1.72501.700000000000000001.700000000000000001.6500000000000000-4.348%5,000-96.061%
2007-02-22		1.70001.800000000000000001.800000000000000001.7250000000000000+1.471%3,100-96.232%
2007-02-15		1.70001.800000000000000001.800000000000000001.70000000000000000.000%2,770-96.176%
2007-02-12		1.70001.800000000000000001.800000000000000001.70000000000000000.000%280-96.176%
2007-02-02		1.70001.800000000000000001.600000000000000001.7000000000000000+3.030%1,946-96.176%
2007-01-31		1.60001.660000000000000001.660000000000000001.6500000000000000+3.125%2,500-96.061%
2007-01-24		1.60001.660000000000000001.660000000000000001.60000000000000000.000%1,000-95.938%
2007-01-04		1.60001.680000000000000001.680000000000000001.60000000000000000.000%587-95.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC