Dark

BGUK
BAILLIE GIFFORD UK GROWTH TRUST PLC
stock LSE

Inactive

Jun 26, 2024

171.50GBP+0.587%(+1.00)450,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	171.5000	171.5000	170.0000	171.5000	+0.587%	450,213	0.000%
2024-06-25	171.0000	171.0000	170.5000	170.5000	-0.583%	575,671	+0.587%
2024-06-24	172.0000	172.0000	171.5000	171.5000	0.000%	108,466	0.000%
2024-06-21	171.5000	171.5000	171.5000	171.5000	+0.292%	138,781	0.000%
2024-06-20	171.0000	171.5000	171.0000	171.0000	+0.293%	130,051	+0.292%
2024-06-19	170.5000	171.0000	169.5000	170.5000	-0.292%	530,351	+0.587%
2024-06-18	170.0000	171.0000	169.0000	171.0000	+1.183%	498,203	+0.292%
2024-06-17	170.5000	170.5000	169.0000	169.0000	-0.588%	59,940	+1.479%
2024-06-14	172.0000	172.0000	169.5000	170.0000	-0.875%	131,301	+0.882%
2024-06-13	172.0000	172.0000	171.0000	171.5000	-1.437%	127,429	0.000%
2024-06-12	172.0000	174.0000	172.0000	174.0000	+0.870%	146,056	-1.437%
2024-06-11	172.5000	172.5000	170.5000	172.5000	+0.291%	316,868	-0.580%
2024-06-10	172.0000	172.0000	172.0000	172.0000	-0.865%	237,713	-0.291%
2024-06-07	174.5000	175.0000	173.0000	173.5000	-1.140%	127,850	-1.153%
2024-06-06	173.5000	175.5000	173.5000	175.5000	+0.862%	135,980	-2.279%
2024-06-05	174.5000	174.5000	173.5000	174.0000	0.000%	192,413	-1.437%
2024-06-04	175.5000	175.5000	173.5000	174.0000	-0.855%	338,374	-1.437%
2024-06-03	176.5000	177.0000	175.5000	175.5000	-0.284%	336,839	-2.279%
2024-05-31	174.0000	176.0000	174.0000	176.0000	+1.149%	264,345	-2.557%
2024-05-30	171.0000	175.5000	171.0000	174.0000	+1.163%	180,722	-1.437%
2024-05-29	175.5000	175.5000	172.0000	172.0000	-1.994%	122,942	-0.291%
2024-05-28	173.0000	176.0000	173.0000	175.5000	-0.284%	204,433	-2.279%
2024-05-24	173.0000	176.0000	173.0000	176.0000	+0.860%	375,954	-2.557%
2024-05-23	174.5000	176.5000	174.5000	174.5000	-0.286%	260,312	-1.719%
2024-05-22	174.5000	176.0000	174.5000	175.0000	-0.568%	334,296	-2.000%
2024-05-21	174.5000	176.0000	174.0000	176.0000	0.000%	139,509	-2.557%
2024-05-20	174.0000	176.0000	174.0000	176.0000	+1.441%	444,872	-2.557%
2024-05-17	172.5000	174.5000	172.0000	173.5000	-0.573%	144,673	-1.153%
2024-05-16	173.5000	174.5000	173.0000	174.5000	+0.287%	175,170	-1.719%
2024-05-15	172.5000	174.0000	172.0000	174.0000	+1.458%	337,693	-1.437%
2024-05-14	170.5000	171.5000	170.5000	171.5000	+0.292%	511,129	0.000%
2024-05-13	169.5000	172.0000	169.5000	171.0000	-0.292%	276,852	+0.292%
2024-05-10	170.0000	172.0000	170.0000	171.5000	+0.882%	296,278	0.000%
2024-05-09	169.5000	170.0000	169.5000	170.0000	+0.295%	114,037	+0.882%
2024-05-08	168.5000	169.5000	168.5000	169.5000	+1.497%	265,684	+1.180%
2024-05-07	165.5000	167.5000	165.5000	167.0000	+2.454%	219,274	+2.695%
2024-05-02	163.0000	163.0000	163.0000	163.0000	0.000%	121,895	+5.215%
2024-05-01	164.0000	164.0000	163.0000	163.0000	+9,887.745%	273,228	+5.215%
2024-03-22	1.6300	1.6360	1.6300	1.6320	-0.122%	206,236	+10,408.578%
2024-03-21	1.6280	1.6400	1.6240	1.6340	+1.365%	402,894	+10,395.716%
2024-03-20	1.6140	1.6160	1.6120	1.6120	-0.124%	884,322	+10,538.958%
2024-03-19	1.6180	1.6180	1.6140	1.6140	-0.247%	360,171	+10,525.774%
2024-03-18	1.6280	1.6280	1.6140	1.6180	-0.492%	199,674	+10,499.506%
2024-03-15	1.6340	1.6340	1.6240	1.6260	0.000%	192,962	+10,447.355%
2024-03-14	1.6440	1.6440	1.6260	1.6260	-1.095%	254,679	+10,447.355%
2024-03-13	1.6240	1.6480	1.6220	1.6440	+0.366%	318,136	+10,331.873%
2024-03-12	1.6300	1.6460	1.6300	1.6380	+0.986%	678,986	+10,370.085%
2024-03-11	1.6280	1.6280	1.6160	1.6220	-0.491%	349,924	+10,473.366%
2024-03-08	1.6320	1.6320	1.6260	1.6300	-0.123%	156,811	+10,421.472%
2024-03-07	1.6340	1.6380	1.6300	1.6320	0.000%	195,697	+10,408.578%
2024-03-06	1.6180	1.6320	1.6180	1.6320	+1.115%	203,476	+10,408.578%
2024-03-05	1.6140	1.6200	1.6140	1.6140	-0.616%	187,300	+10,525.774%
2024-03-04	1.6340	1.6360	1.6240	1.6240	-0.733%	303,400	+10,460.345%
2024-03-01	1.6340	1.6360	1.6300	1.6360	+0.245%	274,694	+10,382.885%
2024-02-29	1.6200	1.6380	1.6120	1.6320	+0.741%	443,955	+10,408.578%
2024-02-28	1.6360	1.6360	1.6120	1.6200	-0.857%	249,480	+10,486.420%
2024-02-27	1.6360	1.6360	1.6340	1.6340	0.000%	201,003	+10,395.716%
2024-02-26	1.6380	1.6380	1.6300	1.6340	-0.487%	171,893	+10,395.716%
2024-02-23	1.6400	1.6420	1.6380	1.6420	0.000%	180,096	+10,344.580%
2024-02-22	1.6340	1.6440	1.6340	1.6420	+0.984%	169,567	+10,344.580%
2024-02-21	1.6280	1.6320	1.6200	1.6260	-0.061%	324,021	+10,447.355%
2024-02-20	1.6280	1.6280	1.6240	1.6270	-0.672%	160,334	+10,440.873%
2024-02-19	1.6340	1.6380	1.6300	1.6380	+0.122%	348,837	+10,370.085%
2024-02-16	1.6160	1.6360	1.6160	1.6360	+1.238%	360,824	+10,382.885%
2024-02-15	1.6220	1.6220	1.6160	1.6160	0.000%	195,305	+10,512.624%
2024-02-14	1.6260	1.6280	1.6160	1.6160	0.000%	269,869	+10,512.624%
2024-02-13	1.6260	1.6380	1.6160	1.6160	-1.583%	383,520	+10,512.624%
2024-02-12	1.6340	1.6440	1.6300	1.6420	+0.122%	265,050	+10,344.580%
2024-02-09	1.6340	1.6400	1.6320	1.6400	-0.365%	188,189	+10,357.317%
2024-02-08	1.6480	1.6500	1.6380	1.6460	+0.366%	194,105	+10,319.198%
2024-02-07	1.6400	1.6400	1.6300	1.6400	0.000%	122,323	+10,357.317%
2024-02-06	1.6420	1.6460	1.6360	1.6400	+0.367%	143,319	+10,357.317%
2024-02-05	1.6480	1.6500	1.6320	1.6340	-0.850%	227,546	+10,395.716%
2024-02-02	1.6600	1.6600	1.6480	1.6480	0.000%	507,747	+10,306.553%
2024-02-01	1.6540	1.6600	1.6460	1.6480	-0.842%	227,823	+10,306.553%
2024-01-31	1.6580	1.6700	1.6540	1.6620	+0.484%	219,881	+10,218.893%
2024-01-30	1.6520	1.6660	1.6480	1.6540	+0.121%	244,331	+10,268.803%
2024-01-29	1.6640	1.6640	1.6500	1.6520	-1.784%	174,482	+10,281.356%
2024-01-26	1.6400	1.6820	1.6400	1.6820	+2.436%	308,335	+10,096.195%
2024-01-25	1.6360	1.6440	1.6360	1.6420	+0.122%	170,836	+10,344.580%
2024-01-24	1.6440	1.6440	1.6380	1.6400	0.000%	205,376	+10,357.317%
2024-01-23	1.6380	1.6440	1.6300	1.6400	+0.244%	239,463	+10,357.317%
2024-01-22	1.6200	1.6400	1.6200	1.6360	+0.739%	159,964	+10,382.885%
2024-01-19	1.6400	1.6400	1.6240	1.6240	-0.612%	93,197	+10,460.345%
2024-01-18	1.6100	1.6340	1.6100	1.6340	+1.239%	116,896	+10,395.716%
2024-01-17	1.6100	1.6160	1.6000	1.6140	-1.345%	78,914	+10,525.774%
2024-01-16	1.6200	1.6400	1.6160	1.6360	+0.988%	124,941	+10,382.885%
2024-01-15	1.6260	1.6380	1.6120	1.6200	0.000%	58,038	+10,486.420%
2024-01-12	1.6280	1.6280	1.6160	1.6200	+0.248%	280,631	+10,486.420%
2024-01-11	1.6240	1.6240	1.6080	1.6160	+0.373%	242,563	+10,512.624%
2024-01-10	1.6140	1.6160	1.6060	1.6100	-0.494%	169,967	+10,552.174%
2024-01-09	1.6220	1.6220	1.6180	1.6180	-0.247%	135,726	+10,499.506%
2024-01-08	1.5840	1.6260	1.5820	1.6220	+0.745%	129,992	+10,473.366%
2024-01-05	1.5960	1.6100	1.5900	1.6100	-0.371%	331,480	+10,552.174%
2024-01-04	1.6220	1.6220	1.6080	1.6160	-0.247%	241,577	+10,512.624%
2024-01-03	1.6360	1.6360	1.6080	1.6200	-0.857%	396,348	+10,486.420%
2024-01-02	1.6580	1.6580	1.6300	1.6340	-1.448%	95,733	+10,395.716%
2023-12-29	1.6500	1.6580	1.6480	1.6580	+0.485%	152,195	+10,243.788%
2023-12-28	1.6400	1.6500	1.6400	1.6500	+0.365%	163,112	+10,293.939%
2023-12-27	1.6440	1.6460	1.6420	1.6440	+0.859%	171,942	+10,331.873%
2023-12-22	1.6300	1.6320	1.6240	1.6300	-0.731%	134,490	+10,421.472%
2023-12-21	1.6260	1.6440	1.6220	1.6420	+0.244%	214,120	+10,344.580%
2023-12-20	1.6340	1.6380	1.6240	1.6380	+1.111%	204,417	+10,370.085%
2023-12-19	1.6300	1.6300	1.6200	1.6200	+0.496%	155,233	+10,486.420%
2023-12-18	1.6200	1.6240	1.6120	1.6120	-0.739%	160,686	+10,538.958%
2023-12-15	1.6160	1.6240	1.6060	1.6240	+0.995%	375,917	+10,460.345%
2023-12-14	1.6000	1.6300	1.5960	1.6080	+1.772%	389,483	+10,565.423%
2023-12-13	1.5600	1.5800	1.5600	1.5800	+0.765%	215,489	+10,754.430%
2023-12-12	1.5700	1.5740	1.5680	1.5680	-0.508%	214,204	+10,837.500%
2023-12-11	1.5560	1.5760	1.5560	1.5760	+1.285%	253,123	+10,781.980%
2023-12-08	1.5620	1.5620	1.5560	1.5560	+0.129%	305,548	+10,921.851%
2023-12-07	1.5320	1.5540	1.5300	1.5540	+0.517%	61,805	+10,936.036%
2023-12-06	1.5380	1.5520	1.5380	1.5460	+0.914%	339,194	+10,993.144%
2023-12-05	1.5200	1.5340	1.5200	1.5320	+0.393%	341,100	+11,094.517%
2023-12-04	1.5420	1.5440	1.5240	1.5260	-0.909%	238,623	+11,138.532%
2023-12-01	1.5380	1.5420	1.5340	1.5400	+0.785%	137,654	+11,036.364%
2023-11-30	1.5240	1.5360	1.5240	1.5280	-0.650%	170,457	+11,123.822%
2023-11-29	1.5300	1.5380	1.5280	1.5380	+0.919%	258,900	+11,050.845%
2023-11-28	1.5320	1.5320	1.5240	1.5240	-0.910%	186,840	+11,153.281%
2023-11-27	1.5460	1.5500	1.5380	1.5380	-0.517%	182,017	+11,050.845%
2023-11-24	1.5360	1.5460	1.5300	1.5460	+0.651%	162,728	+10,993.144%
2023-11-23	1.5480	1.5500	1.5360	1.5360	-0.647%	65,864	+11,065.365%
2023-11-22	1.5500	1.5500	1.5400	1.5460	0.000%	135,502	+10,993.144%
2023-11-21	1.5600	1.5600	1.5440	1.5460	-0.515%	147,504	+10,993.144%
2023-11-20	1.5540	1.5600	1.5520	1.5540	-0.129%	111,227	+10,936.036%
2023-11-17	1.5540	1.5600	1.5540	1.5560	+0.908%	281,873	+10,921.851%
2023-11-16	1.5660	1.5660	1.5380	1.5420	-1.533%	135,442	+11,021.920%
2023-11-15	1.5580	1.5780	1.5580	1.5660	+1.953%	288,432	+10,851.469%
2023-11-14	1.5080	1.5420	1.5080	1.5360	+2.128%	679,899	+11,065.365%
2023-11-13	1.4960	1.5060	1.4940	1.5040	+0.535%	459,986	+11,302.926%
2023-11-10	1.4940	1.5000	1.4880	1.4960	-1.058%	187,662	+11,363.904%
2023-11-09	1.4860	1.5160	1.4580	1.5120	+1.070%	285,972	+11,242.593%
2023-11-08	1.4840	1.5020	1.4840	1.4960	+0.470%	76,785	+11,363.904%
2023-11-07	1.4860	1.4980	1.4840	1.4890	-0.335%	108,285	+11,417.797%
2023-11-06	1.4900	1.5040	1.4760	1.4940	-0.267%	263,335	+11,379.250%
2023-11-03	1.4820	1.5100	1.4820	1.4980	+1.080%	185,393	+11,348.598%
2023-11-02	1.4600	1.4900	1.4600	1.4820	+2.207%	312,556	+11,472.200%
2023-11-01	1.4420	1.4500	1.4360	1.4500	+0.905%	110,511	+11,727.586%
2023-10-31	1.4320	1.4400	1.4320	1.4370	+0.913%	230,680	+11,834.586%
2023-10-30	1.4300	1.4360	1.4200	1.4240	+0.282%	247,603	+11,943.539%
2023-10-27	1.4220	1.4240	1.4160	1.4200	+0.141%	126,853	+11,977.465%
2023-10-26	1.4140	1.4280	1.4140	1.4180	-1.253%	113,875	+11,994.499%
2023-10-25	1.4320	1.4400	1.4180	1.4360	-0.278%	119,691	+11,842.897%
2023-10-24	1.4460	1.4460	1.4320	1.4400	-0.415%	137,329	+11,809.722%
2023-10-23	1.4440	1.4480	1.4400	1.4460	-0.345%	75,549	+11,760.304%
2023-10-20	1.4540	1.4540	1.4500	1.4510	-1.293%	194,749	+11,719.435%
2023-10-19	1.4740	1.4740	1.4660	1.4700	-0.407%	136,982	+11,566.667%
2023-10-18	1.5020	1.5020	1.4700	1.4760	-2.187%	240,345	+11,519.241%
2023-10-17	1.5000	1.5100	1.5000	1.5090	+0.199%	153,157	+11,265.142%
2023-10-16	1.5100	1.5120	1.5000	1.5060	-0.397%	120,252	+11,287.782%
2023-10-13	1.5400	1.5400	1.5100	1.5120	-1.818%	212,310	+11,242.593%
2023-10-12	1.5300	1.5460	1.5300	1.5400	+0.917%	520,754	+11,036.364%
2023-10-11	1.5280	1.5280	1.5260	1.5260	-0.909%	112,634	+11,138.532%
2023-10-10	1.5180	1.5420	1.5180	1.5400	+2.258%	99,847	+11,036.364%
2023-10-09	1.5140	1.5140	1.5000	1.5060	-0.660%	251,534	+11,287.782%
2023-10-06	1.5140	1.5200	1.5060	1.5160	+0.932%	181,448	+11,212.665%
2023-10-05	1.5140	1.5140	1.5020	1.5020	+0.401%	253,584	+11,318.109%
2023-10-04	1.5040	1.5060	1.4940	1.4960	-1.189%	161,067	+11,363.904%
2023-10-03	1.5260	1.5260	1.5120	1.5140	-1.046%	129,803	+11,227.609%
2023-10-02	1.5460	1.5460	1.5300	1.5300	-2.174%	105,938	+11,109.150%
2023-09-29	1.5600	1.5640	1.5600	1.5640	+0.773%	97,581	+10,865.473%
2023-09-28	1.5460	1.5520	1.5380	1.5520	+0.258%	124,335	+10,950.258%
2023-09-27	1.5660	1.5680	1.5480	1.5480	-1.276%	122,654	+10,978.811%
2023-09-26	1.5680	1.5700	1.5660	1.5680	-0.508%	235,215	+10,837.500%
2023-09-25	1.5740	1.5760	1.5640	1.5760	-0.379%	211,485	+10,781.980%
2023-09-22	1.5920	1.5960	1.5820	1.5820	-0.126%	46,977	+10,740.708%
2023-09-21	1.5900	1.6040	1.5820	1.5840	-1.493%	116,793	+10,727.020%
2023-09-20	1.6020	1.6100	1.5840	1.6080	+1.132%	151,108	+10,565.423%
2023-09-19	1.6000	1.6100	1.5900	1.5900	-0.873%	138,818	+10,686.164%
2023-09-18	1.6180	1.6180	1.5960	1.6040	-0.865%	122,669	+10,592.020%
2023-09-15	1.6160	1.6200	1.6160	1.6180	+0.999%	176,368	+10,499.506%
2023-09-14	1.5760	1.6100	1.5760	1.6020	+1.264%	135,047	+10,605.368%
2023-09-13	1.5720	1.5820	1.5720	1.5820	-0.753%	180,428	+10,740.708%
2023-09-12	1.5820	1.5940	1.5800	1.5940	+1.399%	181,007	+10,659.097%
2023-09-11	1.5800	1.5860	1.5720	1.5720	+0.255%	66,722	+10,809.669%
2023-09-08	1.5740	1.5740	1.5680	1.5680	-0.381%	192,658	+10,837.500%
2023-09-07	1.5720	1.5800	1.5700	1.5740	-0.317%	299,865	+10,795.807%
2023-09-06	1.5740	1.5840	1.5740	1.5790	-0.441%	156,996	+10,761.305%
2023-09-05	1.5760	1.5880	1.5760	1.5860	-0.627%	60,470	+10,713.367%
2023-09-04	1.5960	1.5960	1.5880	1.5960	+0.377%	82,842	+10,645.614%
2023-09-01	1.5880	1.5920	1.5880	1.5900	-0.501%	20,041	+10,686.164%
2023-08-31	1.5820	1.6000	1.5640	1.5980	+0.440%	227,091	+10,632.165%
2023-08-30	1.5780	1.5940	1.5620	1.5910	+0.442%	138,026	+10,679.384%
2023-08-29	1.5780	1.5860	1.5780	1.5840	+1.538%	97,104	+10,727.020%
2023-08-25	1.5400	1.5600	1.5400	1.5600	-0.256%	215,457	+10,893.590%
2023-08-23	1.5580	1.5640	1.5560	1.5640	+1.230%	128,550	+10,865.473%
2023-08-22	1.5400	1.5500	1.5380	1.5450	+0.195%	103,113	+11,000.324%
2023-08-21	1.5500	1.5500	1.5420	1.5420	-1.027%	171,752	+11,021.920%
2023-08-18	1.5900	1.5900	1.5520	1.5580	-2.381%	280,401	+10,907.702%
2023-08-17	1.6120	1.6120	1.5960	1.5960	-2.445%	218,584	+10,645.614%
2023-08-16	1.6440	1.6460	1.6360	1.6360	-0.365%	139,093	+10,382.885%
2023-08-15	1.6580	1.6580	1.6420	1.6420	-1.912%	285,893	+10,344.580%
2023-08-14	1.6760	1.6760	1.6620	1.6740	-0.298%	219,424	+10,144.922%
2023-08-11	1.6860	1.6860	1.6800	1.6790	-0.651%	220,609	+10,114.413%
2023-08-10	1.6900	1.6940	1.6900	1.6900	+0.595%	195,932	+10,047.929%
2023-08-09	1.6760	1.6920	1.6760	1.6800	+0.358%	139,205	+10,108.333%
2023-08-08	1.6700	1.6920	1.6500	1.6740	-1.064%	104,487	+10,144.922%
2023-08-07	1.6960	1.6980	1.6920	1.6920	-1.053%	52,189	+10,035.934%
2023-08-04	1.6960	1.7100	1.6900	1.7100	+1.183%	103,313	+9,929.240%
2023-08-03	1.6900	1.6960	1.6880	1.6900	-0.588%	95,035	+10,047.929%
2023-08-02	1.7060	1.7060	1.6880	1.7000	-1.506%	159,683	+9,988.235%
2023-08-01	1.7240	1.7340	1.7240	1.7260	-0.461%	167,715	+9,836.269%
2023-07-28	1.7400	1.7400	1.7240	1.7340	+0.231%	201,820	+9,790.427%
2023-07-27	1.7200	1.7320	1.7200	1.7300	+0.816%	162,458	+9,813.295%
2023-07-26	1.7180	1.7180	1.7100	1.7160	-0.116%	89,612	+9,894.172%
2023-07-25	1.7120	1.7180	1.7120	1.7180	+0.350%	92,370	+9,882.538%
2023-07-24	1.7100	1.7200	1.7100	1.7120	-0.696%	62,015	+9,917.523%
2023-07-21	1.7180	1.7300	1.7140	1.7240	+0.116%	249,185	+9,847.796%
2023-07-20	1.7220	1.7320	1.7180	1.7220	+0.233%	81,497	+9,859.350%
2023-07-19	1.7000	1.7220	1.6780	1.7180	+2.874%	342,940	+9,882.538%
2023-07-18	1.6520	1.6700	1.6520	1.6700	+1.212%	258,710	+10,169.461%
2023-07-17	1.6500	1.6520	1.6500	1.6500	-0.722%	229,304	+10,293.939%
2023-07-14	1.6440	1.6620	1.6260	1.6620	+0.605%	256,422	+10,218.893%
2023-07-13	1.6400	1.6540	1.6400	1.6520	+0.609%	114,772	+10,281.356%
2023-07-12	1.6100	1.6500	1.6080	1.6420	+2.114%	138,512	+10,344.580%
2023-07-11	1.6060	1.6100	1.6040	1.6080	0.000%	126,496	+10,565.423%
2023-07-10	1.6060	1.6100	1.6020	1.6080	+0.626%	161,337	+10,565.423%
2023-07-07	1.5920	1.5960	1.5920	1.5980	+0.440%	279,960	+10,632.165%
2023-07-06	1.6220	1.6220	1.5880	1.5910	-2.632%	314,522	+10,679.384%
2023-07-05	1.6400	1.6400	1.6240	1.6340	-1.685%	87,108	+10,395.716%
2023-07-04	1.6480	1.6620	1.6420	1.6620	+0.850%	172,066	+10,218.893%
2023-07-03	1.6600	1.6740	1.6460	1.6480	+0.488%	132,826	+10,306.553%
2023-06-30	1.6320	1.6420	1.6320	1.6400	+0.861%	156,074	+10,357.317%
2023-06-29	1.6420	1.6420	1.6260	1.6260	-1.455%	124,885	+10,447.355%
2023-06-28	1.6280	1.6580	1.6260	1.6500	+2.104%	118,933	+10,293.939%
2023-06-27	1.6200	1.6200	1.6040	1.6160	+1.126%	379,522	+10,512.624%
2023-06-26	1.6000	1.6020	1.5900	1.5980	-0.374%	489,671	+10,632.165%
2023-06-23	1.6120	1.6200	1.6000	1.6040	-0.988%	122,990	+10,592.020%
2023-06-22	1.6360	1.6360	1.6160	1.6200	-2.174%	113,056	+10,486.420%
2023-06-21	1.6700	1.6700	1.6520	1.6560	-1.193%	347,986	+10,256.280%
2023-06-20	1.6800	1.6880	1.6760	1.6760	-1.063%	207,641	+10,132.697%
2023-06-19	1.7020	1.7040	1.6840	1.6940	-0.353%	341,326	+10,023.967%
2023-06-16	1.7080	1.7080	1.7000	1.7000	+0.354%	211,154	+9,988.235%
2023-06-15	1.6920	1.6920	1.6860	1.6940	-0.118%	482,648	+10,023.967%
2023-06-14	1.6980	1.7000	1.6920	1.6960	+0.593%	237,715	+10,012.028%
2023-06-13	1.6800	1.6860	1.6740	1.6860	+0.417%	219,960	+10,072.005%
2023-06-12	1.6700	1.6800	1.6660	1.6790	+0.901%	116,588	+10,114.413%
2023-06-09	1.6620	1.6740	1.6620	1.6640	-0.538%	64,089	+10,206.490%
2023-06-08	1.6760	1.6760	1.6660	1.6730	-1.006%	38,578	+10,151.046%
2023-06-07	1.6780	1.6900	1.6700	1.6900	+0.655%	96,332	+10,047.929%
2023-06-06	1.6740	1.6800	1.6700	1.6790	+0.060%	238,215	+10,114.413%
2023-06-05	1.6600	1.6920	1.6580	1.6780	-0.238%	88,620	+10,120.501%
2023-06-02	1.6660	1.6860	1.6660	1.6820	+1.939%	36,377	+10,096.195%
2023-06-01	1.6400	1.6520	1.6400	1.6500	+0.487%	622,140	+10,293.939%
2023-05-31	1.6280	1.6440	1.6260	1.6420	+0.122%	325,700	+10,344.580%
2023-05-30	1.6340	1.6520	1.6320	1.6400	0.000%	222,429	+10,357.317%
2023-05-26	1.6500	1.6500	1.6340	1.6400	-0.122%	125,459	+10,357.317%
2023-05-25	1.6420	1.6500	1.6340	1.6420	0.000%	152,234	+10,344.580%
2023-05-24	1.6600	1.6600	1.6400	1.6420	-1.970%	312,929	+10,344.580%
2023-05-23	1.6800	1.6820	1.6740	1.6750	-0.298%	158,559	+10,138.806%
2023-05-22	1.6780	1.6900	1.6740	1.6800	-0.826%	432,305	+10,108.333%
2023-05-19	1.6760	1.6980	1.6320	1.6940	+1.437%	164,657	+10,023.967%
2023-05-18	1.6800	1.6800	1.6640	1.6700	-0.239%	87,023	+10,169.461%
2023-05-17	1.6500	1.6740	1.6160	1.6740	+0.722%	130,057	+10,144.922%
2023-05-16	1.6520	1.6720	1.6500	1.6620	-0.240%	151,468	+10,218.893%
2023-05-15	1.6980	1.6980	1.6660	1.6660	+0.361%	62,142	+10,194.118%
2023-05-12	1.6700	1.6700	1.6600	1.6600	-0.420%	97,246	+10,231.325%
2023-05-11	1.6620	1.6680	1.6620	1.6670	+0.301%	44,797	+10,187.942%
2023-05-10	1.6520	1.6620	1.6420	1.6620	-0.240%	111,547	+10,218.893%
2023-05-09	1.6660	1.6760	1.6580	1.6660	-0.240%	201,912	+10,194.118%
2023-05-05	1.6580	1.6760	1.6580	1.6700	+0.602%	144,482	+10,169.461%
2023-05-04	1.6780	1.6900	1.6600	1.6600	-1.425%	246,389	+10,231.325%
2023-05-03	1.6780	1.6860	1.6780	1.6840	+0.718%	909,574	+10,084.086%
2023-05-02	1.6760	1.6900	1.6720	1.6720	-0.476%	328,154	+10,157.177%
2023-04-28	1.6620	1.6820	1.6600	1.6800	+1.205%	288,799	+10,108.333%
2023-04-27	1.6500	1.6680	1.6440	1.6600	0.000%	156,121	+10,231.325%
2023-04-26	1.6480	1.6600	1.6420	1.6600	0.000%	611,813	+10,231.325%
2023-04-25	1.6500	1.6600	1.6420	1.6600	-0.120%	198,030	+10,231.325%
2023-04-24	1.6580	1.6680	1.6400	1.6620	+0.850%	194,726	+10,218.893%
2023-04-21	1.6360	1.6540	1.6360	1.6480	-0.121%	1,360,169	+10,306.553%
2023-04-20	1.6420	1.6500	1.6380	1.6500	0.000%	123,265	+10,293.939%
2023-04-19	1.6540	1.6720	1.6480	1.6500	-0.722%	152,822	+10,293.939%
2023-04-18	1.6620	1.6660	1.6580	1.6620	-0.479%	240,532	+10,218.893%
2023-04-17	1.6700	1.6860	1.6620	1.6700	-0.060%	223,944	+10,169.461%
2023-04-14	1.6720	1.6800	1.6720	1.6710	+0.663%	53,015	+10,163.315%
2023-04-13	1.6240	1.6600	1.6240	1.6600	+1.966%	156,479	+10,231.325%
2023-04-12	1.6340	1.6420	1.6280	1.6280	0.000%	235,771	+10,434.398%
2023-04-11	1.6400	1.6400	1.6280	1.6280	+0.993%	222,918	+10,434.398%
2023-04-06	1.6180	1.6240	1.6120	1.6120	+0.124%	186,890	+10,538.958%
2023-04-05	1.6380	1.6380	1.6080	1.6100	-1.469%	331,663	+10,552.174%
2023-04-04	1.6500	1.6500	1.6340	1.6340	-0.970%	195,992	+10,395.716%
2023-04-03	1.6460	1.6520	1.6400	1.6500	-0.242%	486,496	+10,293.939%
2023-03-31	1.6600	1.6600	1.6460	1.6540	-0.361%	148,802	+10,268.803%
2023-03-30	1.6400	1.6600	1.6340	1.6600	+2.343%	300,415	+10,231.325%
2023-03-29	1.6060	1.6220	1.6040	1.6220	+1.375%	258,439	+10,473.366%
2023-03-28	1.6080	1.6080	1.5960	1.6000	-0.498%	208,498	+10,618.750%
2023-03-27	1.6000	1.6100	1.5980	1.6080	+0.752%	317,667	+10,565.423%
2023-03-24	1.6080	1.6080	1.5960	1.5960	-2.086%	90,042	+10,645.614%
2023-03-23	1.6220	1.6320	1.6200	1.6300	+0.246%	423,316	+10,421.472%
2023-03-22	1.6280	1.6280	1.6080	1.6260	-0.123%	127,820	+10,447.355%
2023-03-21	1.6140	1.6440	1.6140	1.6280	+1.118%	214,409	+10,434.398%
2023-03-20	1.5800	1.6180	1.5680	1.6100	+0.249%	88,524	+10,552.174%
2023-03-17	1.6540	1.6540	1.6060	1.6060	-1.834%	102,912	+10,578.705%
2023-03-16	1.6320	1.6360	1.6160	1.6360	+0.122%	159,657	+10,382.885%
2023-03-15	1.6560	1.6560	1.6160	1.6340	-1.685%	128,172	+10,395.716%
2023-03-14	1.6300	1.6720	1.6200	1.6620	+1.341%	169,658	+10,218.893%
2023-03-13	1.6880	1.6880	1.6360	1.6400	-2.844%	858,946	+10,357.317%
2023-03-10	1.6700	1.6920	1.6700	1.6880	-1.746%	193,629	+10,059.953%
2023-03-09	1.7160	1.7220	1.7100	1.7180	+0.117%	182,218	+9,882.538%
2023-03-08	1.7220	1.7240	1.7000	1.7160	-1.493%	310,003	+9,894.172%
2023-03-07	1.7320	1.7480	1.7320	1.7420	+0.403%	312,443	+9,745.006%
2023-03-06	1.7300	1.7380	1.7240	1.7350	+0.058%	230,178	+9,784.726%
2023-03-03	1.7300	1.7340	1.7200	1.7340	+0.755%	171,778	+9,790.427%
2023-03-02	1.7200	1.7240	1.7180	1.7210	+0.058%	119,125	+9,865.137%
2023-03-01	1.7120	1.7260	1.7100	1.7200	+0.233%	917,773	+9,870.930%
2023-02-28	1.6980	1.7160	1.6900	1.7160	+0.117%	297,225	+9,894.172%
2023-02-27	1.7200	1.7280	1.7140	1.7140	+0.587%	227,740	+9,905.834%
2023-02-24	1.7080	1.7080	1.7000	1.7040	-0.467%	262,946	+9,964.554%
2023-02-23	1.7220	1.7240	1.7140	1.7120	0.000%	154,664	+9,917.523%
2023-02-22	1.7120	1.7120	1.6920	1.7120	-0.117%	806,180	+9,917.523%
2023-02-21	1.7260	1.7300	1.7140	1.7140	-1.039%	257,192	+9,905.834%
2023-02-20	1.7320	1.7340	1.7300	1.7320	+0.116%	185,421	+9,801.848%
2023-02-17	1.7540	1.7540	1.7300	1.7300	-1.030%	208,561	+9,813.295%
2023-02-16	1.7540	1.7540	1.7440	1.7480	-0.114%	85,525	+9,711.213%
2023-02-15	1.7200	1.7500	1.7200	1.7500	+1.508%	176,346	+9,700.000%
2023-02-14	1.7420	1.7420	1.7240	1.7240	-0.577%	158,666	+9,847.796%
2023-02-13	1.7220	1.7380	1.7220	1.7340	+0.580%	170,728	+9,790.427%
2023-02-10	1.7580	1.7580	1.7220	1.7240	-2.101%	204,975	+9,847.796%
2023-02-09	1.7520	1.7660	1.7520	1.7610	+0.859%	242,325	+9,638.785%
2023-02-08	1.7620	1.7700	1.7460	1.7460	-0.229%	240,119	+9,722.451%
2023-02-07	1.7540	1.7600	1.7420	1.7500	-0.342%	371,640	+9,700.000%
2023-02-06	1.7640	1.7840	1.7560	1.7560	-1.899%	148,516	+9,666.515%
2023-02-03	1.7840	1.7940	1.7760	1.7900	+0.336%	173,411	+9,481.006%
2023-02-02	1.7280	1.8040	1.7280	1.7840	+2.884%	396,950	+9,513.229%
2023-02-01	1.7300	1.7440	1.7280	1.7340	+0.697%	487,241	+9,790.427%
2023-01-31	1.7480	1.7480	1.7220	1.7220	-1.487%	141,887	+9,859.350%
2023-01-30	1.7280	1.7480	1.7220	1.7480	+0.344%	116,550	+9,711.213%
2023-01-27	1.7560	1.7560	1.7420	1.7420	-0.571%	137,294	+9,745.006%
2023-01-26	1.7500	1.7540	1.7500	1.7520	+0.690%	409,943	+9,688.813%
2023-01-25	1.7500	1.7500	1.7320	1.7400	-1.136%	424,113	+9,756.322%
2023-01-24	1.7320	1.7600	1.7320	1.7600	+1.499%	346,105	+9,644.318%
2023-01-23	1.7400	1.7400	1.7260	1.7340	+0.697%	499,158	+9,790.427%
2023-01-20	1.7320	1.7360	1.7220	1.7220	-0.058%	103,564	+9,859.350%
2023-01-19	1.7400	1.7400	1.7220	1.7230	-1.317%	179,785	+9,853.569%
2023-01-18	1.7560	1.7580	1.7460	1.7460	-0.229%	101,461	+9,722.451%
2023-01-17	1.7700	1.7700	1.7380	1.7500	-1.130%	164,074	+9,700.000%
2023-01-16	1.7500	1.7720	1.7500	1.7700	+1.491%	183,305	+9,589.266%
2023-01-13	1.7400	1.7480	1.7400	1.7440	-0.229%	117,979	+9,733.716%
2023-01-12	1.7440	1.7480	1.7260	1.7480	+1.628%	182,648	+9,711.213%
2023-01-11	1.7300	1.7400	1.7140	1.7200	+1.296%	234,138	+9,870.930%
2023-01-10	1.7020	1.7020	1.6980	1.6980	-1.049%	156,538	+10,000.118%
2023-01-09	1.7200	1.7300	1.7020	1.7160	-0.233%	72,061	+9,894.172%
2023-01-06	1.6920	1.7200	1.6900	1.7200	+1.176%	412,163	+9,870.930%
2023-01-05	1.6780	1.7040	1.6780	1.7000	+0.950%	1,384,773	+9,988.235%
2023-01-04	1.6640	1.6880	1.6640	1.6840	+1.080%	2,809,469	+10,084.086%
2023-01-03	1.6620	1.6700	1.6600	1.6660	+0.483%	241,376	+10,194.118%
2022-12-30	1.6320	1.6620	1.6320	1.6580	-1.074%	100,529	+10,243.788%
2022-12-29	1.6640	1.6760	1.6500	1.6760	+0.721%	166,013	+10,132.697%
2022-12-28	1.6600	1.6640	1.6580	1.6640	+0.241%	31,878	+10,206.490%
2022-12-23	1.6420	1.6600	1.6420	1.6600	+1.343%	48,857	+10,231.325%
2022-12-22	1.6540	1.6580	1.6380	1.6380	-1.206%	62,749	+10,370.085%
2022-12-21	1.6460	1.6600	1.6440	1.6580	+2.472%	148,531	+10,243.788%
2022-12-20	1.6380	1.6380	1.6180	1.6180	-0.858%	188,226	+10,499.506%
2022-12-19	1.6400	1.6440	1.6300	1.6320	-2.857%	185,485	+10,408.578%
2022-12-16	1.6360	1.6800	1.6140	1.6800	+2.190%	310,083	+10,108.333%
2022-12-15	1.6540	1.6580	1.6360	1.6440	-0.964%	271,177	+10,331.873%
2022-12-13	1.6360	1.6900	1.6340	1.6600	+1.096%	452,593	+10,231.325%
2022-12-12	1.6380	1.6420	1.6320	1.6420	-0.424%	128,347	+10,344.580%
2022-12-09	1.6420	1.6540	1.6400	1.6490	+0.182%	115,856	+10,300.243%
2022-12-08	1.6520	1.6520	1.6440	1.6460	-1.319%	64,302	+10,319.198%
2022-12-07	1.6660	1.6720	1.6600	1.6680	-0.477%	297,031	+10,181.775%
2022-12-06	1.6620	1.6760	1.6620	1.6760	-0.475%	84,217	+10,132.697%
2022-12-05	1.6680	1.6840	1.6680	1.6840	-0.178%	130,193	+10,084.086%
2022-12-02	1.6660	1.6880	1.6620	1.6870	+0.297%	110,720	+10,065.975%
2022-12-01	1.6660	1.6900	1.6660	1.6820	+1.693%	280,853	+10,096.195%
2022-11-29	1.6700	1.6700	1.6500	1.6540	-1.548%	709,956	+10,268.803%
2022-11-28	1.6600	1.6820	1.6600	1.6800	+0.599%	18,215	+10,108.333%
2022-11-25	1.6620	1.6800	1.6600	1.6700	-0.358%	104,799	+10,169.461%
2022-11-24	1.6560	1.6820	1.6480	1.6760	+0.721%	107,724	+10,132.697%
2022-11-23	1.6340	1.6700	1.6340	1.6640	+0.120%	60,089	+10,206.490%

.dark-mode .L1YG9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1YG9W{ color: #333333; background-color: white; border: 2px solid #333333; }BGUKBAILLIE GIFFORD UK GROWTH TRUST PLCstock LSE

BGUK
BAILLIE GIFFORD UK GROWTH TRUST PLC
stock LSE