Dark

BGSC
BMO GLOBAL SMALLER COMPANIES PLC
stock LSE

Inactive

Jun 20, 2022

1.41GBP-0.846%(-0.01)558,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-20	1.4180000000000000	1.4180000000000000	1.4000000000000000	1.4060000000000000	-0.846%	558,900	0.000%
2022-06-17	1.3940000000000000	1.4180000000000000	1.3900000000000000	1.4180000000000000	+1.286%	1,176,429	-0.846%
2022-06-16	1.4120000000000000	1.4180000000000000	1.3840000000000000	1.4000000000000000	-1.269%	1,621,647	+0.429%
2022-06-15	1.4440000000000000	1.4440000000000000	1.4160000000000000	1.4180000000000000	+0.853%	593,541	-0.846%
2022-06-14	1.4680000000000000	1.4680000000000000	1.4060000000000000	1.4060000000000000	-1.816%	815,912	0.000%
2022-06-13	1.4600000000000000	1.4660000000000000	1.4300000000000000	1.4320000000000000	-5.541%	205,825	-1.816%
2022-06-08	1.5120000000000000	1.5260000000000000	1.5060000000000000	1.5160000000000000	-0.263%	367,931	-7.256%
2022-06-07	1.5260000000000000	1.5260000000000000	1.5200000000000000	1.5200000000000000	0.000%	430,441	-7.500%
2022-06-06	1.5160000000000000	1.5280000000000000	1.5160000000000000	1.5200000000000000	+0.796%	242,879	-7.500%
2022-06-01	1.4900000000000000	1.5120000000000000	1.4880000000000000	1.5080000000000000	+0.266%	277,459	-6.764%
2022-05-31	1.4880000000000000	1.5040000000000000	1.4860000000000000	1.5040000000000000	0.000%	476,856	-6.516%
2022-05-30	1.4940000000000000	1.5040000000000000	1.4940000000000000	1.5040000000000000	+1.211%	420,768	-6.516%
2022-05-27	1.4540000000000000	1.4980000000000000	1.4540000000000000	1.4860000000000000	+1.088%	338,625	-5.384%
2022-05-26	1.4700000000000000	1.4760000000000000	1.4600000000000000	1.4700000000000000	-0.407%	448,594	-4.354%
2022-05-25	1.4600000000000000	1.4760000000000000	1.4440000000000000	1.4760000000000000	+1.513%	241,182	-4.743%
2022-05-24	1.4660000000000000	1.4700000000000000	1.4540000000000000	1.4540000000000000	-1.757%	527,673	-3.301%
2022-05-23	1.4640000000000000	1.4940000000000000	1.4640000000000000	1.4800000000000000	+1.370%	364,738	-5.000%
2022-05-20	1.4760000000000000	1.4860000000000000	1.4480000000000000	1.4600000000000000	-1.351%	207,034	-3.699%
2022-05-19	1.4560000000000000	1.4800000000000000	1.4500000000000000	1.4800000000000000	-0.804%	377,478	-5.000%
2022-05-18	1.4800000000000000	1.4980000000000000	1.4800000000000000	1.4920000000000000	0.000%	287,029	-5.764%
2022-05-17	1.5020000000000000	1.5080000000000000	1.4860000000000000	1.4920000000000000	0.000%	374,201	-5.764%
2022-05-16	1.4780000000000000	1.4940000000000000	1.4780000000000000	1.4920000000000000	+0.404%	322,624	-5.764%
2022-05-13	1.4600000000000000	1.4860000000000000	1.4500000000000000	1.4860000000000000	+1.088%	308,859	-5.384%
2022-05-12	1.4740000000000000	1.4800000000000000	1.4480000000000000	1.4700000000000000	-1.475%	456,729	-4.354%
2022-05-11	1.4900000000000000	1.5080000000000000	1.4900000000000000	1.4920000000000000	+0.404%	446,212	-5.764%
2022-05-10	1.4880000000000000	1.5100000000000000	1.4660000000000000	1.4860000000000000	+0.814%	736,111	-5.384%
2022-05-09	1.4980000000000000	1.4980000000000000	1.4580000000000000	1.4740000000000000	-2.125%	385,111	-4.613%
2022-05-06	1.5320000000000000	1.5340000000000000	1.5060000000000000	1.5060000000000000	-2.208%	238,810	-6.640%
2022-05-05	1.5440000000000000	1.5500000000000000	1.5300000000000000	1.5400000000000000	+0.654%	542,250	-8.701%
2022-05-04	1.5440000000000000	1.5440000000000000	1.5200000000000000	1.5300000000000000	+0.394%	375,185	-8.105%
2022-05-03	1.5520000000000000	1.5660000000000000	1.5240000000000000	1.5240000000000000	-2.433%	721,330	-7.743%
2022-04-29	1.5620000000000000	1.5660000000000000	1.5480000000000000	1.5620000000000000	+0.774%	372,851	-9.987%
2022-04-28	1.5400000000000000	1.5500000000000000	1.5360000000000000	1.5500000000000000	+1.307%	266,310	-9.290%
2022-04-27	1.5240000000000000	1.5400000000000000	1.5200000000000000	1.5300000000000000	-0.391%	231,228	-8.105%
2022-04-26	1.5200000000000000	1.5400000000000000	1.5200000000000000	1.5360000000000000	+1.053%	288,555	-8.464%
2022-04-25	1.5300000000000000	1.5340000000000000	1.5180000000000000	1.5200000000000000	-1.935%	317,259	-7.500%
2022-04-22	1.5480000000000000	1.5580000000000000	1.5480000000000000	1.5500000000000000	-0.768%	392,856	-9.290%
2022-04-21	1.5560000000000000	1.5720000000000000	1.5560000000000000	1.5620000000000000	+0.386%	274,307	-9.987%
2022-04-20	1.5480000000000000	1.5560000000000000	1.5420000000000000	1.5560000000000000	+0.129%	370,190	-9.640%
2022-04-19	1.5740000000000000	1.5740000000000000	1.5420000000000000	1.5540000000000000	-1.396%	690,144	-9.524%
2022-04-14	1.5500000000000000	1.5760000000000000	1.5460000000000000	1.5760000000000000	+1.026%	233,431	-10.787%
2022-04-13	1.5500000000000000	1.5680000000000000	1.5500000000000000	1.5600000000000000	+0.128%	237,219	-9.872%
2022-04-12	1.5600000000000000	1.5600000000000000	1.5400000000000000	1.5580000000000000	+0.257%	371,725	-9.756%
2022-04-11	1.5600000000000000	1.5700000000000000	1.5460000000000000	1.5540000000000000	-0.257%	416,211	-9.524%
2022-04-08	1.5720000000000000	1.5760000000000000	1.5460000000000000	1.5580000000000000	0.000%	1,094,292	-9.756%
2022-04-07	1.5700000000000000	1.5700000000000000	1.5440000000000000	1.5580000000000000	-0.638%	533,937	-9.756%
2022-04-06	1.5720000000000000	1.5720000000000000	1.5500000000000000	1.5680000000000000	-0.381%	496,168	-10.332%
2022-04-05	1.5700000000000000	1.5840000000000000	1.5660000000000000	1.5740000000000000	-0.380%	1,618,424	-10.673%
2022-04-04	1.5740000000000000	1.5880000000000000	1.5700000000000000	1.5800000000000000	-0.504%	515,667	-11.013%
2022-04-01	1.5880000000000000	1.5880000000000000	1.5740000000000000	1.5880000000000000	+1.018%	492,680	-11.461%
2022-03-31	1.5920000000000000	1.5920000000000000	1.5640000000000000	1.5720000000000000	-1.504%	296,157	-10.560%
2022-03-30	1.5860000000000000	1.5960000000000000	1.5820000000000000	1.5960000000000000	+0.251%	3,481,386	-11.905%
2022-03-29	1.5740000000000000	1.6040000000000000	1.5740000000000000	1.5920000000000000	+0.759%	480,289	-11.683%
2022-03-28	1.5660000000000000	1.5800000000000000	1.5660000000000000	1.5800000000000000	+1.282%	309,340	-11.013%
2022-03-25	1.5500000000000000	1.5660000000000000	1.5500000000000000	1.5600000000000000	+0.906%	460,434	-9.872%
2022-03-24	1.5700000000000000	1.5700000000000000	1.5380000000000000	1.5460000000000000	-0.515%	484,393	-9.056%
2022-03-23	1.5500000000000000	1.5640000000000000	1.5440000000000000	1.5540000000000000	-0.385%	340,772	-9.524%
2022-03-22	1.5560000000000000	1.5660000000000000	1.5560000000000000	1.5600000000000000	-0.637%	396,931	-9.872%
2022-03-21	1.5500000000000000	1.5700000000000000	1.5260000000000000	1.5700000000000000	+1.160%	328,558	-10.446%
2022-03-18	1.5520000000000000	1.5540000000000000	1.5500000000000000	1.5520000000000000	+1.438%	758,280	-9.407%
2022-03-17	1.5300000000000000	1.5500000000000000	1.5300000000000000	1.5300000000000000	-1.671%	513,844	-8.105%
2022-03-16	1.5040000000000000	1.5560000000000000	1.5040000000000000	1.5560000000000000	+4.711%	1,075,736	-9.640%
2022-03-15	1.4780000000000000	1.4940000000000000	1.4740000000000000	1.4860000000000000	-0.535%	544,917	-5.384%
2022-03-14	1.5200000000000000	1.5200000000000000	1.4940000000000000	1.4940000000000000	-0.400%	515,153	-5.890%
2022-03-11	1.4940000000000000	1.5220000000000000	1.4720000000000000	1.5000000000000000	+1.488%	474,023	-6.267%
2022-03-10	1.4500000000000000	1.4780000000000000	1.4500000000000000	1.4780000000000000	+0.544%	287,593	-4.871%
2022-03-09	1.4680000000000000	1.4800000000000000	1.4580000000000000	1.4700000000000000	+3.086%	203,318	-4.354%
2022-03-08	1.4260000000000000	1.4580000000000000	1.4240000000000000	1.4260000000000000	-0.696%	930,825	-1.403%
2022-03-07	1.4320000000000000	1.4440000000000000	1.3840000000000000	1.4360000000000000	-2.180%	514,597	-2.089%
2022-03-04	1.4700000000000000	1.4860000000000000	1.4480000000000000	1.4680000000000000	-1.211%	611,345	-4.223%
2022-03-03	1.5200000000000000	1.5200000000000000	1.4860000000000000	1.4860000000000000	-0.933%	605,808	-5.384%
2022-03-01	1.5200000000000000	1.5200000000000000	1.4880000000000000	1.5000000000000000	-0.398%	455,531	-6.267%
2022-02-28	1.4900000000000000	1.5200000000000000	1.4780000000000000	1.5060000000000000	+1.210%	316,680	-6.640%
2022-02-25	1.4720000000000000	1.5180000000000000	1.4720000000000000	1.4880000000000000	+2.621%	403,294	-5.511%
2022-02-24	1.4600000000000000	1.4800000000000000	1.4500000000000000	1.4500000000000000	-3.590%	396,728	-3.034%
2022-02-23	1.5300000000000000	1.5360000000000000	1.5040000000000000	1.5040000000000000	-1.183%	523,438	-6.516%
2022-02-22	1.5260000000000000	1.5320000000000000	1.5060000000000000	1.5220000000000000	-1.425%	616,889	-7.622%
2022-02-21	1.5800000000000000	1.5800000000000000	1.5360000000000000	1.5440000000000000	-1.656%	546,626	-8.938%
2022-02-18	1.5800000000000000	1.5920000000000000	1.5620000000000000	1.5700000000000000	-1.629%	335,477	-10.446%
2022-02-17	1.5960000000000000	1.6100000000000000	1.5860000000000000	1.5960000000000000	-0.746%	394,268	-11.905%
2022-02-16	1.6080000000000000	1.6080000000000000	1.6060000000000000	1.6080000000000000	+1.132%	324,922	-12.562%
2022-02-15	1.5740000000000000	1.6000000000000000	1.5720000000000000	1.5900000000000000	+1.145%	228,619	-11.572%
2022-02-14	1.5940000000000000	1.5940000000000000	1.5660000000000000	1.5720000000000000	-2.239%	331,583	-10.560%
2022-02-11	1.5980000000000000	1.6080000000000000	1.5940000000000000	1.6080000000000000	-0.495%	181,065	-12.562%
2022-02-10	1.6460000000000000	1.6460000000000000	1.6120000000000000	1.6160000000000000	-0.859%	345,129	-12.995%
2022-02-09	1.6320000000000000	1.6440000000000000	1.6120000000000000	1.6300000000000000	+0.617%	302,460	-13.742%
2022-02-08	1.6160000000000000	1.6240000000000000	1.6000000000000000	1.6200000000000000	+0.621%	745,335	-13.210%
2022-02-07	1.6180000000000000	1.6220000000000000	1.6100000000000000	1.6100000000000000	+0.625%	297,457	-12.671%
2022-02-04	1.6220000000000000	1.6380000000000000	1.6000000000000000	1.6000000000000000	-1.961%	285,809	-12.125%
2022-02-03	1.6340000000000000	1.6400000000000000	1.6280000000000000	1.6320000000000000	-0.244%	449,175	-13.848%
2022-02-02	1.6560000000000000	1.6560000000000000	1.6360000000000000	1.6360000000000000	-0.848%	341,252	-14.059%
2022-02-01	1.6200000000000000	1.6500000000000000	1.6180000000000000	1.6500000000000000	+2.230%	270,290	-14.788%
2022-01-31	1.5700000000000000	1.6140000000000000	1.5700000000000000	1.6140000000000000	+3.728%	1,283,338	-12.887%
2022-01-28	1.5800000000000000	1.5980000000000000	1.5560000000000000	1.5560000000000000	-3.234%	504,271	-9.640%
2022-01-27	1.5780000000000000	1.6080000000000000	1.5740000000000000	1.6080000000000000	-0.124%	396,119	-12.562%
2022-01-26	1.6200000000000000	1.6580000000000000	1.6060000000000000	1.6100000000000000	-1.227%	348,213	-12.671%
2022-01-25	1.6100000000000000	1.6300000000000000	1.5840000000000000	1.6300000000000000	+3.295%	491,832	-13.742%
2022-01-24	1.6400000000000000	1.6400000000000000	1.5620000000000000	1.5780000000000000	-4.710%	488,608	-10.900%
2022-01-21	1.6500000000000000	1.6580000000000000	1.6480000000000000	1.6560000000000000	-0.838%	383,299	-15.097%
2022-01-20	1.6620000000000000	1.6800000000000000	1.6600000000000000	1.6700000000000000	0.000%	456,857	-15.808%
2022-01-19	1.6760000000000000	1.6840000000000000	1.6620000000000000	1.6700000000000000	-1.765%	261,223	-15.808%
2022-01-18	1.6900000000000000	1.7000000000000000	1.6620000000000000	1.7000000000000000	+0.592%	376,620	-17.294%
2022-01-17	1.6840000000000000	1.7080000000000000	1.6780000000000000	1.6900000000000000	+0.356%	334,024	-16.805%
2022-01-14	1.6820000000000000	1.6900000000000000	1.6820000000000000	1.6840000000000000	0.000%	313,975	-16.508%
2022-01-13	1.6800000000000000	1.6900000000000000	1.6680000000000000	1.6840000000000000	-0.355%	411,169	-16.508%
2022-01-12	1.6780000000000000	1.6940000000000000	1.6780000000000000	1.6900000000000000	+1.563%	506,953	-16.805%
2022-01-11	1.6800000000000000	1.6960000000000000	1.6620000000000000	1.6640000000000000	-0.597%	1,317,187	-15.505%
2022-01-10	1.7280000000000000	1.7280000000000000	1.6740000000000000	1.6740000000000000	-2.220%	297,280	-16.010%
2022-01-07	1.7180000000000000	1.7240000000000000	1.7120000000000000	1.7120000000000000	-0.465%	551,471	-17.874%
2022-01-06	1.7640000000000000	1.7640000000000000	1.7120000000000000	1.7200000000000000	-2.825%	244,873	-18.256%
2022-01-05	1.7640000000000000	1.7700000000000000	1.7640000000000000	1.7700000000000000	+0.912%	232,241	-20.565%
2022-01-04	1.7400000000000000	1.7700000000000000	1.7400000000000000	1.7540000000000000	+1.153%	924,633	-19.840%
2021-12-31	1.7280000000000000	1.7360000000000000	1.7280000000000000	1.7340000000000000	+0.347%	152,988	-18.916%
2021-12-30	1.7220000000000000	1.7280000000000000	1.7120000000000000	1.7280000000000000	+0.582%	279,983	-18.634%
2021-12-29	1.7140000000000000	1.7260000000000000	1.7100000000000000	1.7180000000000000	+0.233%	319,479	-18.161%
2021-12-24	1.7020000000000000	1.7140000000000000	1.7020000000000000	1.7140000000000000	+0.705%	246,967	-17.970%
2021-12-23	1.6920000000000000	1.7060000000000000	1.6920000000000000	1.7020000000000000	+0.829%	475,567	-17.391%
2021-12-22	1.6700000000000000	1.6880000000000000	1.6700000000000000	1.6880000000000000	+0.119%	258,536	-16.706%
2021-12-21	1.6800000000000000	1.6860000000000000	1.6740000000000000	1.6860000000000000	+1.566%	315,816	-16.607%
2021-12-20	1.6780000000000000	1.6800000000000000	1.6520000000000000	1.6600000000000000	-2.353%	338,035	-15.301%
2021-12-17	1.6960000000000000	1.7100000000000000	1.6800000000000000	1.7000000000000000	+0.354%	643,669	-17.294%
2021-12-16	1.6820000000000000	1.7000000000000000	1.6820000000000000	1.6940000000000000	+1.925%	389,028	-17.001%
2021-12-15	1.6800000000000000	1.6900000000000000	1.6620000000000000	1.6620000000000000	-0.598%	619,654	-15.403%
2021-12-14	1.6780000000000000	1.6980000000000000	1.6720000000000000	1.6720000000000000	-0.713%	313,823	-15.909%
2021-12-13	1.7000000000000000	1.7060000000000000	1.6780000000000000	1.6840000000000000	-0.708%	438,409	-16.508%
2021-12-10	1.7100000000000000	1.7160000000000000	1.6960000000000000	1.6960000000000000	-1.281%	357,996	-17.099%
2021-12-09	1.7220000000000000	1.7240000000000000	1.7120000000000000	1.7180000000000000	+1.417%	433,442	-18.161%
2021-12-07	1.6900000000000000	1.7020000000000000	1.6900000000000000	1.6940000000000000	+1.925%	394,823	-17.001%
2021-12-02	1.6600000000000000	1.6720000000000000	1.6440000000000000	1.6620000000000000	+0.120%	401,490	-15.403%
2021-11-30	1.6760000000000000	1.6760000000000000	1.6400000000000000	1.6600000000000000	-0.360%	422,086	-15.301%
2021-11-29	1.6760000000000000	1.6880000000000000	1.6640000000000000	1.6660000000000000	+0.970%	264,304	-15.606%
2021-11-26	1.6860000000000000	1.6960000000000000	1.6500000000000000	1.6500000000000000	-4.514%	393,993	-14.788%
2021-11-25	1.7160000000000000	1.7320000000000000	1.7160000000000000	1.7280000000000000	+0.465%	210,914	-18.634%
2021-11-24	1.7400000000000000	1.7400000000000000	1.7100000000000000	1.7200000000000000	-0.578%	324,474	-18.256%
2021-11-23	1.7360000000000000	1.7440000000000000	1.7300000000000000	1.7300000000000000	-1.143%	563,264	-18.728%
2021-11-22	1.7520000000000000	1.7520000000000000	1.7400000000000000	1.7500000000000000	+1.390%	273,618	-19.657%
2021-11-19	1.7460000000000000	1.7460000000000000	1.7240000000000000	1.7260000000000000	-1.032%	595,408	-18.540%
2021-11-18	1.7440000000000000	1.7460000000000000	1.7300000000000000	1.7440000000000000	+0.461%	443,161	-19.381%
2021-11-17	1.7360000000000000	1.7480000000000000	1.7300000000000000	1.7360000000000000	-0.573%	367,282	-19.009%
2021-11-16	1.7480000000000000	1.7500000000000000	1.7300000000000000	1.7460000000000000	-0.229%	282,018	-19.473%
2021-11-15	1.7400000000000000	1.7500000000000000	1.7400000000000000	1.7500000000000000	+0.806%	348,177	-19.657%
2021-11-12	1.7380000000000000	1.7400000000000000	1.7340000000000000	1.7360000000000000	-0.115%	494,713	-19.009%
2021-11-11	1.7440000000000000	1.7500000000000000	1.7280000000000000	1.7380000000000000	-0.115%	460,823	-19.102%
2021-11-10	1.7340000000000000	1.7420000000000000	1.7180000000000000	1.7400000000000000	+0.578%	510,552	-19.195%
2021-11-09	1.7440000000000000	1.7500000000000000	1.7280000000000000	1.7300000000000000	-0.460%	395,099	-18.728%
2021-11-08	1.7220000000000000	1.7420000000000000	1.7220000000000000	1.7380000000000000	+0.231%	873,595	-19.102%
2021-11-05	1.7360000000000000	1.7420000000000000	1.7340000000000000	1.7340000000000000	+0.347%	633,037	-18.916%
2021-11-04	1.7000000000000000	1.7440000000000000	1.7000000000000000	1.7280000000000000	+1.647%	302,756	-18.634%
2021-11-03	1.7100000000000000	1.7100000000000000	1.6940000000000000	1.7000000000000000	-0.235%	599,735	-17.294%
2021-11-02	1.6900000000000000	1.7100000000000000	1.6900000000000000	1.7040000000000000	+1.068%	616,303	-17.488%
2021-11-01	1.6760000000000000	1.6900000000000000	1.6760000000000000	1.6860000000000000	+0.837%	307,411	-16.607%
2021-10-29	1.6680000000000000	1.6880000000000000	1.6640000000000000	1.6720000000000000	-0.713%	144,634	-15.909%
2021-10-28	1.6660000000000000	1.6860000000000000	1.6660000000000000	1.6840000000000000	+1.202%	833,053	-16.508%
2021-10-27	1.6560000000000000	1.6680000000000000	1.6560000000000000	1.6640000000000000	-0.716%	648,186	-15.505%
2021-10-26	1.6800000000000000	1.6800000000000000	1.6700000000000000	1.6760000000000000	+0.480%	244,158	-16.110%
2021-10-25	1.6740000000000000	1.6860000000000000	1.6520000000000000	1.6680000000000000	+0.603%	348,515	-15.707%
2021-10-22	1.6480000000000000	1.6600000000000000	1.6400000000000000	1.6580000000000000	+0.485%	617,199	-15.199%
2021-10-21	1.6560000000000000	1.6560000000000000	1.6440000000000000	1.6500000000000000	-0.242%	406,489	-14.788%
2021-10-20	1.6500000000000000	1.6620000000000000	1.6440000000000000	1.6540000000000000	+0.121%	448,363	-14.994%
2021-10-19	1.6480000000000000	1.6580000000000000	1.6440000000000000	1.6520000000000000	0.000%	519,655	-14.891%
2021-10-18	1.6340000000000000	1.6520000000000000	1.6340000000000000	1.6520000000000000	+0.732%	265,397	-14.891%
2021-10-15	1.6380000000000000	1.6440000000000000	1.6260000000000000	1.6400000000000000	+0.613%	494,299	-14.268%
2021-10-14	1.6360000000000000	1.6440000000000000	1.6200000000000000	1.6300000000000000	+0.246%	365,870	-13.742%
2021-10-13	1.6280000000000000	1.6320000000000000	1.6220000000000000	1.6260000000000000	+0.123%	472,896	-13.530%
2021-10-12	1.6020000000000000	1.6320000000000000	1.6020000000000000	1.6240000000000000	0.000%	518,379	-13.424%
2021-10-11	1.6240000000000000	1.6380000000000000	1.6180000000000000	1.6240000000000000	-0.246%	415,482	-13.424%
2021-10-08	1.6520000000000000	1.6520000000000000	1.6060000000000000	1.6280000000000000	+0.246%	767,747	-13.636%
2021-10-07	1.6100000000000000	1.6260000000000000	1.6020000000000000	1.6240000000000000	+1.247%	972,966	-13.424%
2021-10-06	1.6200000000000000	1.6220000000000000	1.6020000000000000	1.6040000000000000	-0.249%	1,011,507	-12.344%
2021-10-05	1.6440000000000000	1.6440000000000000	1.6080000000000000	1.6080000000000000	-2.071%	419,770	-12.562%
2021-10-04	1.6400000000000000	1.6600000000000000	1.6360000000000000	1.6420000000000000	-0.243%	394,865	-14.373%
2021-10-01	1.6480000000000000	1.6580000000000000	1.6420000000000000	1.6460000000000000	-1.200%	390,704	-14.581%
2021-09-30	1.6840000000000000	1.6920000000000000	1.6660000000000000	1.6660000000000000	-1.420%	642,269	-15.606%
2021-09-29	1.6900000000000000	1.6940000000000000	1.6820000000000000	1.6900000000000000	+0.595%	310,406	-16.805%
2021-09-28	1.6700000000000000	1.6940000000000000	1.6700000000000000	1.6800000000000000	-1.639%	260,171	-16.310%
2021-09-27	1.7120000000000000	1.7120000000000000	1.6820000000000000	1.7080000000000000	+0.708%	288,879	-17.681%
2021-09-24	1.7000000000000000	1.7100000000000000	1.6920000000000000	1.6960000000000000	-0.235%	627,702	-17.099%
2021-09-23	1.6680000000000000	1.7020000000000000	1.6680000000000000	1.7000000000000000	+0.236%	608,279	-17.294%
2021-09-22	1.6960000000000000	1.7020000000000000	1.6940000000000000	1.6960000000000000	-0.118%	193,544	-17.099%
2021-09-21	1.7000000000000000	1.7000000000000000	1.6880000000000000	1.6980000000000000	+0.592%	522,393	-17.197%
2021-09-20	1.6740000000000000	1.6880000000000000	1.6700000000000000	1.6880000000000000	-0.706%	340,371	-16.706%
2021-09-17	1.7020000000000000	1.7160000000000000	1.6920000000000000	1.7000000000000000	-0.118%	895,741	-17.294%
2021-09-16	1.6900000000000000	1.7020000000000000	1.6880000000000000	1.7020000000000000	+0.949%	721,687	-17.391%
2021-09-15	1.7220000000000000	1.7220000000000000	1.6840000000000000	1.6860000000000000	-2.091%	303,363	-16.607%
2021-09-14	1.7180000000000000	1.7220000000000000	1.7140000000000000	1.7220000000000000	-0.116%	442,597	-18.351%
2021-09-13	1.7220000000000000	1.7280000000000000	1.7220000000000000	1.7240000000000000	+0.349%	425,807	-18.445%
2021-09-10	1.7160000000000000	1.7200000000000000	1.7100000000000000	1.7180000000000000	+0.233%	498,913	-18.161%
2021-09-09	1.7020000000000000	1.7140000000000000	1.6960000000000000	1.7140000000000000	+0.234%	247,967	-17.970%
2021-09-08	1.7200000000000000	1.7220000000000000	1.6980000000000000	1.7100000000000000	-1.042%	704,721	-17.778%
2021-09-07	1.7280000000000000	1.7380000000000000	1.7200000000000000	1.7280000000000000	+0.348%	552,792	-18.634%
2021-09-06	1.7300000000000000	1.7300000000000000	1.7080000000000000	1.7220000000000000	-0.116%	351,719	-18.351%
2021-09-03	1.7100000000000000	1.7240000000000000	1.7100000000000000	1.7240000000000000	+0.116%	403,614	-18.445%
2021-09-02	1.7100000000000000	1.7240000000000000	1.7100000000000000	1.7220000000000000	+0.467%	284,666	-18.351%
2021-09-01	1.7100000000000000	1.7140000000000000	1.7040000000000000	1.7140000000000000	+0.351%	363,085	-17.970%
2021-08-31	1.6880000000000000	1.7160000000000000	1.6880000000000000	1.7080000000000000	+0.471%	379,602	-17.681%
2021-08-27	1.6900000000000000	1.7000000000000000	1.6900000000000000	1.7000000000000000	0.000%	203,749	-17.294%
2021-08-26	1.6860000000000000	1.7000000000000000	1.6820000000000000	1.7000000000000000	+0.354%	203,028	-17.294%
2021-08-25	1.6800000000000000	1.6940000000000000	1.6800000000000000	1.6940000000000000	-0.353%	234,296	-17.001%
2021-08-24	1.6760000000000000	1.7000000000000000	1.6760000000000000	1.7000000000000000	+1.553%	344,792	-17.294%
2021-08-23	1.6820000000000000	1.6880000000000000	1.6640000000000000	1.6740000000000000	-0.829%	328,860	-16.010%
2021-08-20	1.6760000000000000	1.6900000000000000	1.6760000000000000	1.6880000000000000	+0.836%	106,839	-16.706%
2021-08-19	1.6560000000000000	1.6740000000000000	1.6540000000000000	1.6740000000000000	-0.119%	197,073	-16.010%
2021-08-18	1.6880000000000000	1.6920000000000000	1.6760000000000000	1.6760000000000000	+0.239%	340,787	-16.110%
2021-08-17	1.6620000000000000	1.7040000000000000	1.6620000000000000	1.6720000000000000	0.000%	2,425,322	-15.909%
2021-08-16	1.6660000000000000	1.6800000000000000	1.6580000000000000	1.6720000000000000	-0.948%	347,945	-15.909%
2021-08-13	1.6740000000000000	1.6920000000000000	1.6700000000000000	1.6880000000000000	0.000%	154,672	-16.706%
2021-08-12	1.6820000000000000	1.6960000000000000	1.6820000000000000	1.6880000000000000	+0.476%	594,112	-16.706%
2021-08-11	1.6540000000000000	1.6800000000000000	1.6440000000000000	1.6800000000000000	+0.119%	269,257	-16.310%
2021-08-10	1.6720000000000000	1.6780000000000000	1.6680000000000000	1.6780000000000000	+1.820%	604,162	-16.210%
2021-08-09	1.6520000000000000	1.6900000000000000	1.6480000000000000	1.6480000000000000	-0.483%	901,255	-14.684%
2021-08-06	1.6380000000000000	1.6600000000000000	1.6320000000000000	1.6560000000000000	-0.241%	445,776	-15.097%
2021-08-05	1.6440000000000000	1.6600000000000000	1.6440000000000000	1.6600000000000000	+0.363%	341,110	-15.301%
2021-08-04	1.6180000000000000	1.6540000000000000	1.6180000000000000	1.6540000000000000	+1.973%	353,827	-14.994%
2021-08-03	1.6080000000000000	1.6280000000000000	1.6080000000000000	1.6220000000000000	+0.371%	422,545	-13.317%
2021-08-02	1.6100000000000000	1.6240000000000000	1.6100000000000000	1.6160000000000000	+1.000%	473,081	-12.995%
2021-07-30	1.5740000000000000	1.6120000000000000	1.5740000000000000	1.6000000000000000	-0.621%	306,051	-12.125%
2021-07-29	1.6260000000000000	1.6300000000000000	1.5960000000000000	1.6100000000000000	+0.374%	421,474	-12.671%
2021-07-28	1.6200000000000000	1.6200000000000000	1.5960000000000000	1.6040000000000000	+1.135%	261,777	-12.344%
2021-07-27	1.5840000000000000	1.6240000000000000	1.5760000000000000	1.5860000000000000	-1.368%	461,967	-11.349%
2021-07-26	1.5920000000000000	1.6140000000000000	1.5920000000000000	1.6080000000000000	+0.375%	270,486	-12.562%
2021-07-23	1.6040000000000000	1.6120000000000000	1.5800000000000000	1.6020000000000000	+0.250%	276,451	-12.235%
2021-07-22	1.6100000000000000	1.6100000000000000	1.5980000000000000	1.5980000000000000	+0.251%	501,611	-12.015%
2021-07-21	1.5740000000000000	1.5960000000000000	1.5720000000000000	1.5940000000000000	+2.839%	577,093	-11.794%
2021-07-20	1.5960000000000000	1.5960000000000000	1.5500000000000000	1.5500000000000000	-0.513%	946,909	-9.290%
2021-07-19	1.6000000000000000	1.6000000000000000	1.5580000000000000	1.5580000000000000	-2.989%	579,134	-9.756%
2021-07-16	1.6240000000000000	1.6260000000000000	1.6060000000000000	1.6060000000000000	-0.619%	308,114	-12.453%
2021-07-15	1.6460000000000000	1.6460000000000000	1.6160000000000000	1.6160000000000000	-1.703%	206,444	-12.995%
2021-07-14	1.6440000000000000	1.6440000000000000	1.6440000000000000	1.6440000000000000	-0.364%	268,869	-14.477%
2021-07-13	1.6520000000000000	1.6580000000000000	1.6500000000000000	1.6500000000000000	0.000%	184,912	-14.788%
2021-07-12	1.6580000000000000	1.6580000000000000	1.6360000000000000	1.6500000000000000	+0.121%	281,247	-14.788%
2021-07-09	1.6560000000000000	1.6600000000000000	1.6480000000000000	1.6480000000000000	-0.962%	307,897	-14.684%
2021-07-07	1.6520000000000000	1.6640000000000000	1.6500000000000000	1.6640000000000000	+1.217%	352,809	-15.505%
2021-07-06	1.6540000000000000	1.6560000000000000	1.6300000000000000	1.6440000000000000	-0.605%	581,696	-14.477%
2021-07-05	1.6420000000000000	1.6540000000000000	1.6200000000000000	1.6540000000000000	+0.854%	331,998	-14.994%
2021-07-02	1.6260000000000000	1.6460000000000000	1.6260000000000000	1.6400000000000000	+0.985%	245,833	-14.268%
2021-07-01	1.6240000000000000	1.6300000000000000	1.6180000000000000	1.6240000000000000	+0.870%	382,469	-13.424%
2021-06-30	1.6080000000000000	1.6320000000000000	1.6060000000000000	1.6100000000000000	-0.124%	772,511	-12.671%
2021-06-29	1.6220000000000000	1.6260000000000000	1.6080000000000000	1.6120000000000000	+0.124%	1,032,730	-12.779%
2021-06-28	1.6080000000000000	1.6180000000000000	1.6080000000000000	1.6100000000000000	-0.124%	446,038	-12.671%
2021-06-25	1.6100000000000000	1.6140000000000000	1.6080000000000000	1.6120000000000000	+0.124%	484,926	-12.779%
2021-06-24	1.6240000000000000	1.6300000000000000	1.6080000000000000	1.6100000000000000	-0.862%	676,087	-12.671%
2021-06-23	1.5960000000000000	1.6240000000000000	1.5960000000000000	1.6240000000000000	+0.744%	440,953	-13.424%
2021-06-22	1.6120000000000000	1.6160000000000000	1.6060000000000000	1.6120000000000000	+0.249%	446,725	-12.779%
2021-06-21	1.6000000000000000	1.6120000000000000	1.5960000000000000	1.6080000000000000	-1.229%	414,337	-12.562%
2021-06-18	1.6240000000000000	1.6300000000000000	1.6000000000000000	1.6280000000000000	+0.993%	832,431	-13.636%
2021-06-17	1.6160000000000000	1.6240000000000000	1.6120000000000000	1.6120000000000000	-1.225%	783,433	-12.779%
2021-06-16	1.6560000000000000	1.6560000000000000	1.6220000000000000	1.6320000000000000	-0.488%	930,905	-13.848%
2021-06-15	1.6460000000000000	1.6540000000000000	1.6400000000000000	1.6400000000000000	-0.365%	737,906	-14.268%
2021-06-14	1.6500000000000000	1.6540000000000000	1.6420000000000000	1.6460000000000000	-0.484%	430,282	-14.581%
2021-06-11	1.6560000000000000	1.6560000000000000	1.6500000000000000	1.6540000000000000	+0.977%	336,393	-14.994%
2021-06-10	1.6500000000000000	1.6520000000000000	1.6360000000000000	1.6380000000000000	+0.368%	756,667	-14.164%
2021-06-09	1.6620000000000000	1.6620000000000000	1.6320000000000000	1.6320000000000000	-2.275%	303,075	-13.848%
2021-06-08	1.6700000000000000	1.6720000000000000	1.6640000000000000	1.6700000000000000	+0.481%	865,179	-15.808%
2021-06-07	1.6500000000000000	1.6740000000000000	1.6420000000000000	1.6620000000000000	+0.241%	182,680	-15.403%
2021-06-04	1.6440000000000000	1.6580000000000000	1.6420000000000000	1.6580000000000000	+1.098%	249,190	-15.199%
2021-06-03	1.6460000000000000	1.6460000000000000	1.6400000000000000	1.6400000000000000	-0.365%	512,197	-14.268%
2021-06-02	1.6540000000000000	1.6540000000000000	1.6400000000000000	1.6460000000000000	+0.122%	565,834	-14.581%
2021-06-01	1.6360000000000000	1.6500000000000000	1.6320000000000000	1.6440000000000000	+0.489%	239,411	-14.477%
2021-05-28	1.6380000000000000	1.6460000000000000	1.6260000000000000	1.6360000000000000	-0.244%	523,238	-14.059%
2021-05-27	1.6160000000000000	1.6400000000000000	1.6160000000000000	1.6400000000000000	+0.490%	321,228	-14.268%
2021-05-26	1.6300000000000000	1.6340000000000000	1.6220000000000000	1.6320000000000000	+0.617%	332,192	-13.848%
2021-05-25	1.6180000000000000	1.6340000000000000	1.6180000000000000	1.6220000000000000	+0.745%	647,843	-13.317%
2021-05-24	1.6060000000000000	1.6180000000000000	1.5940000000000000	1.6100000000000000	-0.862%	891,552	-12.671%
2021-05-21	1.6060000000000000	1.6360000000000000	1.6060000000000000	1.6240000000000000	-0.246%	820,926	-13.424%
2021-05-20	1.6220000000000000	1.6280000000000000	1.6060000000000000	1.6280000000000000	+2.261%	422,537	-13.636%
2021-05-19	1.5940000000000000	1.6080000000000000	1.5880000000000000	1.5920000000000000	-1.118%	258,839	-11.683%
2021-05-18	1.6300000000000000	1.6300000000000000	1.6100000000000000	1.6100000000000000	-0.371%	503,642	-12.671%
2021-05-17	1.6100000000000000	1.6200000000000000	1.6100000000000000	1.6160000000000000	+0.498%	461,429	-12.995%
2021-05-14	1.6160000000000000	1.6200000000000000	1.6080000000000000	1.6080000000000000	+0.626%	330,141	-12.562%
2021-05-13	1.5960000000000000	1.6040000000000000	1.5900000000000000	1.5980000000000000	-0.745%	407,190	-12.015%
2021-05-12	1.6460000000000000	1.6460000000000000	1.6040000000000000	1.6100000000000000	0.000%	638,654	-12.671%
2021-05-11	1.6100000000000000	1.6240000000000000	1.5980000000000000	1.6100000000000000	-2.306%	983,984	-12.671%
2021-05-10	1.6500000000000000	1.6740000000000000	1.6400000000000000	1.6480000000000000	-0.603%	517,038	-14.684%
2021-05-07	1.6300000000000000	1.6580000000000000	1.6300000000000000	1.6580000000000000	+1.098%	306,634	-15.199%
2021-05-06	1.6400000000000000	1.6460000000000000	1.6260000000000000	1.6400000000000000	+0.244%	521,704	-14.268%
2021-05-05	1.6500000000000000	1.6580000000000000	1.6280000000000000	1.6360000000000000	+0.245%	1,159,420	-14.059%
2021-05-04	1.6840000000000000	1.6840000000000000	1.6300000000000000	1.6320000000000000	-3.203%	654,295	-13.848%
2021-04-30	1.6480000000000000	1.6860000000000000	1.6480000000000000	1.6860000000000000	+1.322%	655,467	-16.607%
2021-04-29	1.6720000000000000	1.6720000000000000	1.6400000000000000	1.6640000000000000	+1.463%	788,164	-15.505%
2021-04-28	1.6680000000000000	1.6680000000000000	1.6400000000000000	1.6400000000000000	0.000%	598,715	-14.268%
2021-04-27	1.6400000000000000	1.6600000000000000	1.6400000000000000	1.6400000000000000	-1.205%	415,390	-14.268%
2021-04-26	1.6380000000000000	1.6660000000000000	1.6360000000000000	1.6600000000000000	+1.096%	252,204	-15.301%
2021-04-23	1.6220000000000000	1.6580000000000000	1.6100000000000000	1.6420000000000000	-0.726%	259,900	-14.373%
2021-04-22	1.6600000000000000	1.6600000000000000	1.6260000000000000	1.6540000000000000	+1.973%	224,593	-14.994%
2021-04-21	1.6600000000000000	1.6600000000000000	1.6200000000000000	1.6220000000000000	0.000%	355,877	-13.317%
2021-04-20	1.6680000000000000	1.6760000000000000	1.6100000000000000	1.6220000000000000	-2.289%	659,290	-13.317%
2021-04-19	1.6600000000000000	1.6720000000000000	1.6460000000000000	1.6600000000000000	+0.242%	694,782	-15.301%
2021-04-16	1.6480000000000000	1.6560000000000000	1.6420000000000000	1.6560000000000000	+0.608%	574,062	-15.097%
2021-04-15	1.6040000000000000	1.6480000000000000	1.6040000000000000	1.6460000000000000	+0.734%	510,017	-14.581%
2021-04-14	1.6400000000000000	1.6400000000000000	1.6000000000000000	1.6340000000000000	-0.366%	419,293	-13.953%
2021-04-13	1.6000000000000000	1.6400000000000000	1.6000000000000000	1.6400000000000000	+0.985%	343,565	-14.268%
2021-04-12	1.6080000000000000	1.6380000000000000	1.6080000000000000	1.6240000000000000	+1.627%	1,210,297	-13.424%
2021-04-09	1.5920000000000000	1.6100000000000000	1.5800000000000000	1.5980000000000000	0.000%	586,393	-12.015%
2021-04-08	1.5800000000000000	1.6000000000000000	1.5780000000000000	1.5980000000000000	+1.783%	612,642	-12.015%
2021-04-07	1.5759999999999998	1.5780000000000000	1.5580000000000000	1.5700000000000000	+0.255%	907,142	-10.446%
2021-04-06	1.5540000000000000	1.5719999999999998	1.5260000000000000	1.5659999999999998	+1.556%	989,503	-10.217%
2021-04-01	1.5519999999999998	1.5519999999999998	1.5200000000000000	1.5419999999999998	+0.130%	569,020	-8.820%
2021-03-31	1.5319999999999998	1.5419999999999998	1.5300000000000000	1.5400000000000000	+0.654%	714,006	-8.701%
2021-03-30	1.5300000000000000	1.5300000000000000	1.5240000000000000	1.5300000000000000	-0.391%	1,328,268	-8.105%
2021-03-29	1.5460000000000000	1.5460000000000000	1.5219999999999998	1.5360000000000000	+0.787%	825,144	-8.464%
2021-03-26	1.5519999999999998	1.5519999999999998	1.5200000000000000	1.5240000000000000	+0.131%	633,263	-7.743%
2021-03-25	1.5080000000000000	1.5219999999999998	1.5080000000000000	1.5219999999999998	-0.653%	783,990	-7.622%
2021-03-24	1.5500000000000000	1.5500000000000000	1.5100000000000000	1.5319999999999998	+0.262%	466,734	-8.225%
2021-03-23	1.5300000000000000	1.5480000000000000	1.5280000000000000	1.5280000000000000	0.000%	883,039	-7.984%
2021-03-22	1.5300000000000000	1.5460000000000000	1.5119999999999998	1.5280000000000000	+0.526%	711,832	-7.984%
2021-03-19	1.5460000000000000	1.5460000000000000	1.5040000000000000	1.5200000000000000	-0.524%	1,213,990	-7.500%
2021-03-18	1.5000000000000000	1.5400000000000000	1.5000000000000000	1.5280000000000000	+0.262%	644,615	-7.984%
2021-03-17	1.4940000000000000	1.5319999999999998	1.4940000000000000	1.5240000000000000	0.000%	672,256	-7.743%
2021-03-16	1.5200000000000000	1.5380000000000000	1.5200000000000000	1.5240000000000000	+0.927%	670,547	-7.743%
2021-03-15	1.5040000000000000	1.5180000000000000	1.5040000000000000	1.5100000000000000	-0.132%	486,924	-6.887%
2021-03-12	1.4920000000000000	1.5219999999999998	1.4920000000000000	1.5119999999999998	-1.047%	530,246	-7.011%
2021-03-11	1.5260000000000000	1.5380000000000000	1.5140000000000000	1.5280000000000000	+0.526%	443,508	-7.984%
2021-03-10	1.4600000000000000	1.5219999999999998	1.4600000000000000	1.5200000000000000	+2.013%	574,854	-7.500%
2021-03-09	1.5000000000000000	1.5000000000000000	1.4800000000000000	1.4900000000000000	+0.134%	702,538	-5.638%
2021-03-08	1.4800000000000000	1.4940000000000000	1.4680000000000002	1.4880000000000002	+1.224%	1,025,147	-5.511%
2021-03-05	1.4620000000000000	1.4700000000000000	1.4600000000000000	1.4700000000000000	-0.271%	651,382	-4.354%
2021-03-04	1.4800000000000000	1.4800000000000000	1.4620000000000000	1.4740000000000000	-0.136%	518,558	-4.613%
2021-03-03	1.4800000000000000	1.4800000000000000	1.4520000000000000	1.4760000000000000	+0.408%	604,573	-4.743%
2021-03-02	1.4700000000000000	1.4740000000000000	1.4520000000000000	1.4700000000000000	+1.240%	734,387	-4.354%
2021-03-01	1.4700000000000000	1.4700000000000000	1.4420000000000000	1.4520000000000000	+0.554%	990,598	-3.168%
2021-02-26	1.4600000000000000	1.4620000000000000	1.4440000000000000	1.4440000000000000	-2.826%	855,910	-2.632%
2021-02-25	1.4640000000000000	1.5080000000000000	1.4640000000000000	1.4860000000000000	-0.933%	513,766	-5.384%
2021-02-24	1.4520000000000000	1.5000000000000000	1.4520000000000000	1.5000000000000000	+2.881%	455,785	-6.267%
2021-02-23	1.4600000000000000	1.4920000000000000	1.4560000000000000	1.4580000000000002	-0.546%	1,058,939	-3.567%
2021-02-22	1.4740000000000000	1.4740000000000000	1.4620000000000000	1.4660000000000000	-1.213%	633,078	-4.093%
2021-02-19	1.4860000000000000	1.4920000000000000	1.4760000000000000	1.4840000000000000	-0.269%	570,829	-5.256%
2021-02-18	1.5160000000000000	1.5219999999999998	1.4780000000000002	1.4880000000000002	-2.105%	505,779	-5.511%
2021-02-17	1.5300000000000000	1.5360000000000000	1.5119999999999998	1.5200000000000000	-1.299%	979,495	-7.500%
2021-02-16	1.5080000000000000	1.5400000000000000	1.4860000000000000	1.5400000000000000	+2.258%	722,005	-8.701%
2021-02-15	1.5019999999999998	1.5080000000000000	1.4920000000000000	1.5060000000000000	+0.938%	862,552	-6.640%
2021-02-12	1.4900000000000000	1.4980000000000002	1.4820000000000000	1.4920000000000000	-0.134%	574,888	-5.764%
2021-02-11	1.4680000000000002	1.4940000000000000	1.4680000000000002	1.4940000000000000	+0.810%	510,813	-5.890%
2021-02-10	1.4780000000000002	1.4860000000000000	1.4740000000000000	1.4820000000000000	+0.135%	612,782	-5.128%
2021-02-09	1.4720000000000000	1.4800000000000000	1.4680000000000002	1.4800000000000000	-0.135%	589,890	-5.000%
2021-02-08	1.4480000000000002	1.4820000000000000	1.4480000000000002	1.4820000000000000	+1.646%	1,144,981	-5.128%
2021-02-05	1.4360000000000000	1.4620000000000000	1.4340000000000002	1.4580000000000002	0.000%	695,810	-3.567%
2021-02-04	1.4540000000000000	1.4580000000000002	1.4420000000000000	1.4580000000000002	+0.830%	838,547	-3.567%
2021-02-03	1.4620000000000000	1.4620000000000000	1.4360000000000000	1.4460000000000000	-0.823%	545,297	-2.766%
2021-02-02	1.4340000000000002	1.4580000000000002	1.4340000000000002	1.4580000000000002	+2.821%	623,098	-3.567%
2021-02-01	1.4100000000000000	1.4380000000000002	1.4020000000000000	1.4180000000000001	-0.281%	1,667,181	-0.846%
2021-01-29	1.3800000000000000	1.4280000000000002	1.3800000000000000	1.4220000000000000	+0.141%	899,326	-1.125%
2021-01-28	1.3940000000000001	1.4200000000000000	1.3940000000000001	1.4200000000000000	+0.852%	750,875	-0.986%
2021-01-27	1.4380000000000002	1.4400000000000000	1.4080000000000001	1.4080000000000001	-2.762%	645,874	-0.142%
2021-01-26	1.4500000000000000	1.4560000000000000	1.4240000000000002	1.4480000000000002	-0.138%	1,305,143	-2.901%
2021-01-25	1.4780000000000002	1.4780000000000002	1.4420000000000000	1.4500000000000000	+0.416%	860,319	-3.034%
2021-01-22	1.4760000000000000	1.4760000000000000	1.4300000000000000	1.4440000000000000	+0.139%	769,510	-2.632%
2021-01-21	1.4420000000000000	1.4640000000000000	1.4420000000000000	1.4420000000000000	-1.368%	747,195	-2.497%
2021-01-20	1.4400000000000000	1.4760000000000000	1.4380000000000002	1.4620000000000000	+0.828%	336,834	-3.830%
2021-01-19	1.4480000000000002	1.4560000000000000	1.4460000000000000	1.4500000000000000	+0.138%	989,083	-3.034%
2021-01-18	1.4600000000000000	1.4700000000000000	1.4480000000000002	1.4480000000000002	+0.416%	767,292	-2.901%
2021-01-15	1.4980000000000002	1.4980000000000002	1.4420000000000000	1.4420000000000000	-1.771%	501,895	-2.497%
2021-01-14	1.4700000000000000	1.4800000000000000	1.4520000000000000	1.4680000000000002	+0.136%	390,697	-4.223%
2021-01-13	1.4980000000000002	1.4980000000000002	1.4600000000000000	1.4660000000000000	-0.408%	643,626	-4.093%
2021-01-12	1.4820000000000000	1.4840000000000000	1.4640000000000000	1.4720000000000000	-0.675%	576,447	-4.484%
2021-01-11	1.4900000000000000	1.4900000000000000	1.4760000000000000	1.4820000000000000	-0.537%	1,363,636	-5.128%
2021-01-08	1.4880000000000002	1.4980000000000002	1.4780000000000002	1.4900000000000000	+0.134%	1,357,999	-5.638%
2021-01-07	1.4780000000000002	1.4880000000000002	1.4520000000000000	1.4880000000000002	+1.224%	573,125	-5.511%
2021-01-06	1.4500000000000000	1.4780000000000002	1.4120000000000000	1.4700000000000000	+1.379%	567,387	-4.354%
2021-01-05	1.4200000000000000	1.4500000000000000	1.4200000000000000	1.4500000000000000	+0.416%	696,865	-3.034%
2021-01-04	1.4640000000000000	1.4640000000000000	1.4340000000000002	1.4440000000000000	-0.414%	710,731	-2.632%
2020-12-31	1.4520000000000000	1.4520000000000000	1.4220000000000000	1.4500000000000000	+1.116%	390,487	-3.034%
2020-12-30	1.4480000000000002	1.4640000000000000	1.4340000000000002	1.4340000000000002	-1.915%	709,731	-1.953%
2020-12-29	1.4400000000000000	1.4860000000000000	1.4320000000000000	1.4620000000000000	+1.107%	766,561	-3.830%
2020-12-24	1.4340000000000002	1.4460000000000000	1.4240000000000002	1.4460000000000000	+2.553%	472,460	-2.766%
2020-12-23	1.3719999999999999	1.4100000000000000	1.3719999999999999	1.4100000000000000	+1.879%	434,997	-0.284%
2020-12-22	1.3800000000000000	1.3940000000000001	1.3760000000000000	1.3840000000000001	+0.435%	307,384	+1.590%
2020-12-21	1.3740000000000000	1.4100000000000000	1.3700000000000000	1.3780000000000001	-2.131%	968,893	+2.032%
2020-12-18	1.4240000000000002	1.4240000000000002	1.4040000000000001	1.4080000000000001	-0.565%	928,830	-0.142%
2020-12-17	1.4280000000000002	1.4280000000000002	1.4080000000000001	1.4160000000000000	0.000%	816,327	-0.706%
2020-12-16	1.4040000000000001	1.4420000000000000	1.4040000000000001	1.4160000000000000	+0.568%	875,448	-0.706%

.dark-mode .NGLz9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGLz9W{ color: #333333; background-color: white; border: 2px solid #333333; }BGSCBMO GLOBAL SMALLER COMPANIES PLCstock LSE

BGSC
BMO GLOBAL SMALLER COMPANIES PLC
stock LSE