Dark

BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED
stock LSE

Inactive

Aug 2, 2024

2200.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-08-01	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-31	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-30	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-29	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-26	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-25	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-24	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-23	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-22	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-19	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-18	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	0.000%
2024-07-17	2,200.0000	2,400.0000	2,400.0000	2,200.0000	0.000%	100	0.000%
2024-07-16	2,150.0000	2,200.0000	2,150.0000	2,200.0000	+2.326%	0	0.000%
2024-07-15	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-10	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-09	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-08	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-05	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-04	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-03	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-02	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-07-01	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-28	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-27	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-26	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-25	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-24	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-21	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-20	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-19	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-18	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-17	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-14	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-13	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-12	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-11	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-10	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-07	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-06	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-05	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-04	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-06-03	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-31	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-30	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-29	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-28	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-24	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-23	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-22	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-21	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-20	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-17	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-16	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-15	2,160.0000	2,160.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-14	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-13	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-10	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-09	2,160.0000	2,160.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-08	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-07	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-02	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	+2.326%
2024-05-01	2,150.0000	2,150.0000	2,150.0000	2,150.0000	+9,900.000%	0	+2.326%
2024-03-22	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-21	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-20	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-19	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-18	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-15	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-14	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-13	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-12	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-11	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-08	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-07	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-06	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-05	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-04	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-03-01	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-29	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-28	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-27	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-26	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-23	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-22	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-21	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-20	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-19	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-16	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-15	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-14	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-13	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-12	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-09	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-08	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-07	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-06	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-05	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-02	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-02-01	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-31	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-30	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-29	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-26	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-25	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-24	21.5000	21.5000	21.5000	21.5000	0.000%	0	+10,132.558%
2024-01-23	21.5000	21.5000	21.5000	21.5000	+4.878%	0	+10,132.558%
2024-01-22	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-19	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-18	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-17	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-16	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-15	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-12	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-11	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-10	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-09	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-08	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-05	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-04	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-03	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2024-01-02	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-29	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-28	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-27	20.5000	20.5000	20.5000	20.5000	0.000%	596	+10,631.707%
2023-12-22	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-21	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-20	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-19	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-18	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-15	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-14	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-13	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-12	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-11	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-08	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-07	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-06	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-05	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-04	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-12-01	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-11-30	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-11-29	20.5500	20.5500	20.5000	20.5000	-0.243%	0	+10,631.707%
2023-11-28	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-27	20.5500	20.5500	20.5500	20.5500	0.000%	372	+10,605.596%
2023-11-24	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-23	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-22	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-21	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-20	20.8500	20.8500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-17	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-16	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-15	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-14	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-13	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-10	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-09	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-08	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-07	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-06	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-03	20.5500	20.5500	20.5000	20.5500	0.000%	0	+10,605.596%
2023-11-02	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-11-01	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-31	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-30	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-27	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-26	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-25	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-24	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-23	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-20	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-18	20.5500	20.5500	20.5500	20.5500	0.000%	97	+10,605.596%
2023-10-17	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-16	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-13	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-12	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-11	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-10	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-09	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-06	20.5500	20.5500	20.5500	20.5500	0.000%	0	+10,605.596%
2023-10-05	20.5000	20.6000	20.5000	20.5500	+0.244%	0	+10,605.596%
2023-10-04	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-10-03	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-10-02	20.5000	20.5000	20.5000	20.5000	0.000%	194	+10,631.707%
2023-09-29	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-28	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-27	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-26	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-25	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-22	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-21	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-20	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-19	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-18	20.2000	20.5000	20.2000	20.5000	+1.485%	0	+10,631.707%
2023-09-15	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-14	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-13	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-12	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-11	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-08	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-07	20.2000	20.2000	20.2000	20.2000	0.000%	0	+10,791.089%
2023-09-06	20.5000	20.5000	20.2000	20.2000	-1.463%	575	+10,791.089%
2023-09-05	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-04	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-09-01	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-31	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-30	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-29	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-25	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-24	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-23	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-22	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-21	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-18	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-17	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-15	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-14	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-11	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-10	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-09	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-08	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-07	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-04	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-03	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-02	20.5000	20.5000	20.5000	20.5000	0.000%	0	+10,631.707%
2023-08-01	20.5000	20.5000	20.5000	20.5000	+0.490%	0	+10,631.707%
2023-07-28	20.4000	20.4000	20.4000	20.4000	0.000%	0	+10,684.314%
2023-07-27	20.4000	20.4000	20.4000	20.4000	0.000%	0	+10,684.314%
2023-07-26	20.4000	20.4000	20.4000	20.4000	0.000%	0	+10,684.314%
2023-07-25	18.5000	20.4000	18.5000	20.4000	+10.270%	0	+10,684.314%
2023-07-24	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-21	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-20	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-19	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-18	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-17	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-14	18.5000	18.5000	18.5000	18.5000	0.000%	0	+11,791.892%
2023-07-13	18.9000	18.9000	18.5000	18.5000	-2.116%	0	+11,791.892%
2023-07-12	18.9000	18.9000	18.9000	18.9000	0.000%	0	+11,540.212%
2023-07-11	18.9500	18.9500	18.9000	18.9000	-0.264%	0	+11,540.212%
2023-07-10	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-07-07	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-07-06	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-07-05	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-07-04	18.9500	18.9500	18.9000	18.9500	0.000%	0	+11,509.499%
2023-07-03	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-30	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-29	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-28	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-27	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-26	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-23	19.0000	19.0000	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-22	19.0000	19.0000	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-21	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-20	18.9000	18.9500	18.9000	18.9500	0.000%	0	+11,509.499%
2023-06-19	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-16	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-15	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-14	18.9500	18.9500	18.9500	18.9500	0.000%	0	+11,509.499%
2023-06-13	19.0000	19.0000	18.9500	18.9500	-0.263%	0	+11,509.499%
2023-06-12	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-09	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-08	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-07	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-06	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-05	19.0000	19.0000	19.0000	19.0000	0.000%	450	+11,478.947%
2023-06-02	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-06-01	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-31	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-30	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-26	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-25	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-24	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-23	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-22	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-19	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-18	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-17	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-16	19.0000	19.0000	19.0000	19.0000	0.000%	972	+11,478.947%
2023-05-15	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-12	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-11	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-10	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-09	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-05	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-04	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-05-03	19.1000	19.1000	19.0000	19.0000	-0.524%	0	+11,478.947%
2023-05-02	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-28	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-27	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-26	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-25	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-24	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-21	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-20	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-19	19.2000	19.2000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-18	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-17	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-14	19.1000	19.1000	19.1000	19.1000	0.000%	0	+11,418.325%
2023-04-13	19.0000	19.1000	19.0000	19.1000	+0.526%	0	+11,418.325%
2023-04-12	19.0000	19.0000	19.0000	19.0000	0.000%	1,000	+11,478.947%
2023-04-11	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-04-06	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-04-05	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-04-04	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-04-03	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-31	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-30	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-29	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-28	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-27	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-24	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-23	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-22	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-21	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-20	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-17	18.7000	19.0000	18.7000	19.0000	+1.604%	0	+11,478.947%
2023-03-16	18.7000	18.7000	18.7000	18.7000	0.000%	0	+11,664.706%
2023-03-15	18.7000	18.7000	18.7000	18.7000	0.000%	0	+11,664.706%
2023-03-14	18.7000	18.7000	18.7000	18.7000	0.000%	0	+11,664.706%
2023-03-13	18.7000	18.7000	18.7000	18.7000	0.000%	0	+11,664.706%
2023-03-10	18.7000	18.7000	18.7000	18.7000	0.000%	0	+11,664.706%
2023-03-09	19.0000	19.0000	18.7000	18.7000	-1.579%	0	+11,664.706%
2023-03-08	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-07	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-06	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-03	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-02	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-03-01	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-28	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-27	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-24	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-23	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-22	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-21	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-20	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-17	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-16	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-15	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-14	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-13	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-10	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-09	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-08	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-07	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-06	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-03	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-02	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-02-01	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-31	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-30	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-26	19.0000	19.0000	19.0000	19.0000	0.000%	196	+11,478.947%
2023-01-25	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-24	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-23	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-20	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-19	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-18	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-17	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-16	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-13	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-12	19.0000	19.0000	19.0000	19.0000	0.000%	0	+11,478.947%
2023-01-11	19.0000	19.0000	18.0000	19.0000	0.000%	20	+11,478.947%
2023-01-10	19.5000	19.5000	19.0000	19.0000	-2.564%	0	+11,478.947%
2023-01-09	20.0000	20.0000	19.5000	19.5000	-2.500%	0	+11,182.051%
2023-01-06	20.0000	20.0000	20.0000	20.0000	0.000%	0	+10,900.000%
2023-01-05	20.0000	20.0000	20.0000	20.0000	0.000%	0	+10,900.000%
2023-01-04	20.0000	20.0000	20.0000	20.0000	0.000%	0	+10,900.000%
2023-01-03	20.0000	20.0000	20.0000	20.0000	0.000%	0	+10,900.000%

.dark-mode .qNcGt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNcGt4{ color: #333333; background-color: white; border: 2px solid #333333; }BGHSBOUSSARD & GAVAUDAN HOLDING LIMITEDstock LSE

BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED
stock LSE