Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED
stock LSE

Inactive
Aug 2, 2024
27.10EUR0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.100027.100027.100027.10000.000%00.000%
2024-08-01		27.100027.100027.100027.10000.000%00.000%
2024-07-31		27.100027.300027.100027.10000.000%00.000%
2024-07-30		27.100027.100027.100027.10000.000%00.000%
2024-07-29		27.100027.100027.100027.10000.000%3000.000%
2024-07-26		27.100027.100027.100027.10000.000%1,0000.000%
2024-07-25		27.100027.100027.100027.10000.000%00.000%
2024-07-24		27.100027.100027.100027.10000.000%1,6000.000%
2024-07-23		27.100027.100027.100027.10000.000%7700.000%
2024-07-22		27.200027.200027.100027.1000-0.368%1,3140.000%
2024-07-19		27.200027.200027.200027.20000.000%0-0.368%
2024-07-18		26.800027.200026.800027.2000+1.493%2,000-0.368%
2024-07-17		26.800026.800026.800026.80000.000%589+1.119%
2024-07-16		26.600026.800026.600026.8000+0.375%0+1.119%
2024-07-15		26.600026.700026.600026.7000+0.376%2,747+1.498%
2024-07-10		26.600026.600026.600026.60000.000%0+1.880%
2024-07-09		26.600026.600026.600026.60000.000%1,150+1.880%
2024-07-08		26.600026.600026.600026.60000.000%17,158+1.880%
2024-07-05		26.600026.600026.600026.60000.000%0+1.880%
2024-07-04		26.600026.600026.600026.60000.000%0+1.880%
2024-07-03		26.600026.600026.600026.60000.000%0+1.880%
2024-07-02		26.600026.600026.600026.60000.000%311+1.880%
2024-07-01		26.300026.700026.300026.6000+1.141%0+1.880%
2024-06-28		26.300026.300026.300026.30000.000%0+3.042%
2024-06-27		26.300026.300026.300026.30000.000%0+3.042%
2024-06-26		26.300026.300026.300026.30000.000%400+3.042%
2024-06-25		26.300026.300026.300026.30000.000%0+3.042%
2024-06-24		26.300026.300026.300026.30000.000%150+3.042%
2024-06-21		26.300026.300026.300026.30000.000%0+3.042%
2024-06-20		26.300026.300026.300026.30000.000%480+3.042%
2024-06-19		26.300026.300026.300026.30000.000%422+3.042%
2024-06-18		26.300026.300026.300026.30000.000%1,500+3.042%
2024-06-17		26.300026.300026.300026.30000.000%0+3.042%
2024-06-14		26.300026.300026.300026.30000.000%0+3.042%
2024-06-13		26.300026.300026.300026.30000.000%1,000+3.042%
2024-06-12		26.300026.300026.300026.30000.000%0+3.042%
2024-06-11		26.300026.300026.300026.30000.000%500+3.042%
2024-06-10		26.300026.300026.300026.30000.000%190+3.042%
2024-06-07		26.300026.300026.300026.30000.000%1,700+3.042%
2024-06-06		26.200026.300026.200026.3000+0.382%800+3.042%
2024-06-05		26.200026.200026.200026.20000.000%600+3.435%
2024-06-04		26.200026.200026.200026.20000.000%2,000+3.435%
2024-06-03		26.200026.200026.200026.20000.000%1,188+3.435%
2024-05-31		26.200026.200026.200026.20000.000%0+3.435%
2024-05-30		26.200026.200026.200026.20000.000%950+3.435%
2024-05-29		26.200026.200026.200026.20000.000%0+3.435%
2024-05-28		26.200026.200026.200026.20000.000%0+3.435%
2024-05-24		26.200026.200026.200026.20000.000%0+3.435%
2024-05-23		26.200026.200026.200026.20000.000%1,650+3.435%
2024-05-22		26.200026.200026.200026.20000.000%500+3.435%
2024-05-21		26.200026.200026.200026.20000.000%400+3.435%
2024-05-20		26.200026.200026.200026.20000.000%1,053+3.435%
2024-05-17		26.200026.200026.200026.20000.000%0+3.435%
2024-05-16		26.200026.200026.200026.20000.000%0+3.435%
2024-05-15		26.000026.200026.000026.20000.000%0+3.435%
2024-05-14		26.100026.200026.000026.2000+0.769%0+3.435%
2024-05-13		26.100026.100026.000026.00000.000%385+4.231%
2024-05-10		26.100026.100026.000026.00000.000%0+4.231%
2024-05-09		26.000026.000025.900026.00000.000%0+4.231%
2024-05-08		26.100026.100026.000026.00000.000%300+4.231%
2024-05-07		26.100026.100026.000026.0000+0.386%0+4.231%
2024-05-02		26.000026.000025.900025.90000.000%0+4.633%
2024-05-01		26.000026.000025.800025.9000+0.388%0+4.633%
2024-04-30		26.000026.000025.800025.80000.000%1,500+5.039%
2024-04-29		26.000026.000025.800025.80000.000%0+5.039%
2024-04-26		26.000026.000025.800025.80000.000%0+5.039%
2024-04-25		26.000026.000025.800025.80000.000%0+5.039%
2024-04-24		26.000026.000025.800025.80000.000%0+5.039%
2024-04-23		26.000026.000025.800025.8000-0.386%16,950+5.039%
2024-04-22		26.000026.000025.900025.90000.000%960+4.633%
2024-04-19		26.000026.100025.900025.9000-0.766%1,000+4.633%
2024-04-18		26.000026.100026.000026.10000.000%0+3.831%
2024-04-17		26.000026.100026.000026.10000.000%42,100+3.831%
2024-04-16		26.000026.100026.000026.10000.000%0+3.831%
2024-04-15		26.000026.100026.000026.10000.000%10,000+3.831%
2024-04-12		25.800026.100025.800026.1000+0.772%400+3.831%
2024-04-11		25.800025.900025.800025.90000.000%150+4.633%
2024-04-10		25.800025.900025.800025.90000.000%0+4.633%
2024-04-09		25.800025.900025.800025.90000.000%225+4.633%
2024-04-08		25.800025.900025.600025.9000+0.388%1,530+4.633%
2024-04-05		25.700025.800025.700025.8000+0.389%1,925+5.039%
2024-04-04		25.700025.700025.700025.70000.000%300+5.447%
2024-04-03		25.700025.700025.700025.70000.000%1,190+5.447%
2024-04-02		25.700025.700025.700025.70000.000%0+5.447%
2024-03-28		25.700025.700025.700025.70000.000%2,300+5.447%
2024-03-27		25.700025.700025.700025.70000.000%1,007+5.447%
2024-03-26		25.700025.700025.700025.70000.000%0+5.447%
2024-03-25		25.700025.700025.700025.70000.000%0+5.447%
2024-03-22		25.600025.700025.600025.7000+0.391%0+5.447%
2024-03-21		25.600025.600025.600025.60000.000%0+5.859%
2024-03-20		25.600025.600025.600025.60000.000%750+5.859%
2024-03-19		25.600025.600025.600025.60000.000%0+5.859%
2024-03-18		25.600025.600025.600025.60000.000%480+5.859%
2024-03-15		25.600025.600025.500025.60000.000%3,100+5.859%
2024-03-14		25.600025.600025.600025.60000.000%3,000+5.859%
2024-03-13		25.600025.600025.600025.60000.000%0+5.859%
2024-03-12		25.600025.600025.600025.60000.000%0+5.859%
2024-03-11		25.600025.600025.600025.60000.000%5,350+5.859%
2024-03-08		25.600025.600025.600025.60000.000%0+5.859%
2024-03-07		25.600025.600025.600025.60000.000%3,580+5.859%
2024-03-06		25.600025.600025.600025.60000.000%0+5.859%
2024-03-05		25.600025.600025.600025.60000.000%100+5.859%
2024-03-04		25.500025.600025.500025.6000+0.392%49,525+5.859%
2024-03-01		25.500025.500025.500025.50000.000%0+6.275%
2024-02-29		25.500025.500025.500025.5000+0.394%10,907+6.275%
2024-02-28		25.400025.400025.400025.40000.000%279+6.693%
2024-02-27		25.500025.500025.400025.4000-0.392%1,659+6.693%
2024-02-26		25.500025.500025.500025.50000.000%0+6.275%
2024-02-23		25.500025.500025.500025.50000.000%0+6.275%
2024-02-22		25.500025.500025.500025.50000.000%0+6.275%
2024-02-21		25.500025.500025.500025.50000.000%800+6.275%
2024-02-20		25.700025.700025.500025.5000-0.778%536+6.275%
2024-02-19		25.900025.900025.700025.7000-0.388%185+5.447%
2024-02-16		25.900025.900025.700025.8000+0.389%6,315+5.039%
2024-02-15		26.000026.000025.700025.7000-0.388%950+5.447%
2024-02-14		26.000026.000025.800025.8000-0.769%719+5.039%
2024-02-13		26.000026.000026.000026.00000.000%0+4.231%
2024-02-12		26.000026.000026.000026.00000.000%0+4.231%
2024-02-09		26.000026.000026.000026.00000.000%0+4.231%
2024-02-08		26.000026.000026.000026.00000.000%0+4.231%
2024-02-07		26.000026.000026.000026.00000.000%0+4.231%
2024-02-06		26.000026.000026.000026.00000.000%1,060+4.231%
2024-02-05		26.000026.000026.000026.00000.000%0+4.231%
2024-02-02		26.000026.000026.000026.00000.000%0+4.231%
2024-02-01		25.600026.000025.600026.0000+1.562%0+4.231%
2024-01-31		25.600025.600025.600025.60000.000%0+5.859%
2024-01-30		25.600025.700025.600025.60000.000%1,000+5.859%
2024-01-29		25.600025.600025.600025.60000.000%0+5.859%
2024-01-26		25.600025.600025.600025.60000.000%0+5.859%
2024-01-25		25.600025.600025.600025.6000-0.389%0+5.859%
2024-01-24		25.700025.700025.700025.70000.000%0+5.447%
2024-01-23		25.700025.700025.700025.70000.000%225+5.447%
2024-01-22		25.700025.700025.700025.70000.000%0+5.447%
2024-01-19		25.600025.800025.600025.7000+0.391%1,447+5.447%
2024-01-18		25.600025.600025.600025.60000.000%1,500+5.859%
2024-01-17		25.600025.600025.600025.60000.000%78+5.859%
2024-01-16		25.600025.600025.600025.60000.000%0+5.859%
2024-01-15		25.600025.600025.600025.60000.000%0+5.859%
2024-01-12		25.600025.600025.600025.60000.000%0+5.859%
2024-01-11		25.600025.600025.600025.60000.000%0+5.859%
2024-01-10		25.600025.600025.600025.60000.000%0+5.859%
2024-01-09		25.600025.600025.600025.60000.000%0+5.859%
2024-01-08		25.600025.600025.600025.60000.000%0+5.859%
2024-01-05		25.600025.600025.600025.60000.000%0+5.859%
2024-01-04		25.600025.600025.600025.60000.000%0+5.859%
2024-01-03		25.600025.600025.600025.60000.000%0+5.859%
2024-01-02		25.600025.600025.600025.60000.000%0+5.859%
2023-12-29		25.600025.600025.600025.60000.000%0+5.859%
2023-12-28		25.600025.600025.600025.60000.000%1,041+5.859%
2023-12-27		25.600025.600025.600025.60000.000%210+5.859%
2023-12-22		25.600025.600025.600025.60000.000%0+5.859%
2023-12-21		25.600025.600025.600025.60000.000%2,959+5.859%
2023-12-20		25.500025.700025.500025.60000.000%0+5.859%
2023-12-19		25.600025.600025.600025.60000.000%0+5.859%
2023-12-18		25.600025.600025.600025.60000.000%897+5.859%
2023-12-15		25.600025.600025.600025.60000.000%6,090+5.859%
2023-12-14		25.600025.600025.600025.60000.000%3,269+5.859%
2023-12-13		25.600025.600025.600025.60000.000%0+5.859%
2023-12-12		25.600025.600025.600025.60000.000%0+5.859%
2023-12-11		25.600025.600025.600025.60000.000%0+5.859%
2023-12-08		25.300025.600025.300025.6000+0.787%140+5.859%
2023-12-07		25.300025.400025.300025.4000+0.395%712+6.693%
2023-12-06		25.100025.300025.100025.3000+0.797%0+7.115%
2023-12-05		25.100025.100025.100025.10000.000%0+7.968%
2023-12-04		25.000025.100025.000025.1000+0.400%0+7.968%
2023-12-01		25.000025.000025.000025.0000+0.806%1,000+8.400%
2023-11-30		24.700024.800024.700024.80000.000%493+9.274%
2023-11-29		24.700024.800024.700024.80000.000%0+9.274%
2023-11-28		24.700024.800024.700024.8000+0.405%0+9.274%
2023-11-27		24.700024.700024.700024.7000+0.407%0+9.717%
2023-11-24		24.500024.600024.500024.60000.000%0+10.163%
2023-11-23		24.500024.600024.500024.60000.000%300+10.163%
2023-11-22		24.500024.600024.500024.60000.000%0+10.163%
2023-11-21		24.500024.600024.500024.60000.000%0+10.163%
2023-11-20		24.500024.700024.500024.60000.000%0+10.163%
2023-11-17		24.500024.600024.500024.60000.000%500+10.163%
2023-11-16		24.500024.600024.500024.60000.000%0+10.163%
2023-11-15		24.500024.600024.500024.60000.000%0+10.163%
2023-11-14		24.500024.600024.500024.60000.000%5,083+10.163%
2023-11-13		24.500024.600024.500024.6000+0.408%1,000+10.163%
2023-11-10		24.500024.500024.500024.50000.000%0+10.612%
2023-11-09		24.500024.500024.500024.50000.000%171+10.612%
2023-11-08		24.500024.500024.500024.50000.000%815+10.612%
2023-11-07		24.500024.500024.500024.50000.000%0+10.612%
2023-11-06		24.500024.500024.500024.50000.000%0+10.612%
2023-11-03		24.500024.700024.500024.50000.000%0+10.612%
2023-11-02		24.500024.500024.500024.50000.000%100+10.612%
2023-11-01		24.500024.500024.500024.50000.000%1,200+10.612%
2023-10-31		24.500024.500024.500024.50000.000%50,000+10.612%
2023-10-30		24.500024.500024.500024.50000.000%6,319+10.612%
2023-10-27		24.500024.500024.500024.50000.000%0+10.612%
2023-10-26		24.500024.500024.500024.50000.000%704+10.612%
2023-10-25		24.500024.500024.500024.50000.000%0+10.612%
2023-10-24		24.500024.500024.500024.50000.000%0+10.612%
2023-10-23		24.600024.600024.500024.5000-0.407%300+10.612%
2023-10-20		24.600024.600024.600024.60000.000%0+10.163%
2023-10-19		24.600024.600024.600024.60000.000%3,693+10.163%
2023-10-18		24.600024.600024.600024.60000.000%0+10.163%
2023-10-17		24.600024.600024.600024.60000.000%0+10.163%
2023-10-16		24.600024.600024.600024.60000.000%0+10.163%
2023-10-13		24.000024.600024.000024.6000+2.500%0+10.163%
2023-10-12		24.000024.000024.000024.00000.000%0+12.917%
2023-10-11		24.000024.000024.000024.00000.000%1,650+12.917%
2023-10-10		23.900024.000023.900024.0000+0.418%0+12.917%
2023-10-09		23.900023.900023.900023.90000.000%0+13.389%
2023-10-06		23.800023.900023.800023.9000+0.420%0+13.389%
2023-10-05		23.800023.800023.800023.80000.000%0+13.866%
2023-10-04		23.800023.800023.800023.80000.000%908+13.866%
2023-10-03		23.700023.800023.700023.8000+0.422%0+13.866%
2023-10-02		23.700023.700023.700023.70000.000%1,110+14.346%
2023-09-29		23.700023.700023.700023.70000.000%0+14.346%
2023-09-28		23.700023.700023.700023.70000.000%0+14.346%
2023-09-27		23.700023.700023.700023.70000.000%0+14.346%
2023-09-26		23.700023.700023.700023.70000.000%0+14.346%
2023-09-25		23.700023.700023.700023.70000.000%0+14.346%
2023-09-22		23.700023.700023.700023.70000.000%0+14.346%
2023-09-21		23.700023.700023.700023.70000.000%0+14.346%
2023-09-20		23.700023.700023.700023.70000.000%0+14.346%
2023-09-19		23.700023.700023.700023.70000.000%0+14.346%
2023-09-18		23.700023.700023.700023.70000.000%0+14.346%
2023-09-15		23.700023.700023.700023.70000.000%0+14.346%
2023-09-14		23.700023.700023.700023.70000.000%0+14.346%
2023-09-13		23.700023.700023.700023.70000.000%0+14.346%
2023-09-12		23.700023.700023.700023.70000.000%0+14.346%
2023-09-11		23.700023.700023.700023.70000.000%0+14.346%
2023-09-08		23.700023.700023.700023.70000.000%0+14.346%
2023-09-07		23.700023.700023.700023.70000.000%9,500+14.346%
2023-09-06		23.700023.700023.700023.70000.000%48+14.346%
2023-09-05		23.700023.700023.700023.70000.000%0+14.346%
2023-09-04		23.700023.700023.700023.70000.000%1,100+14.346%
2023-09-01		23.700023.700023.700023.70000.000%0+14.346%
2023-08-31		23.700023.700023.700023.70000.000%0+14.346%
2023-08-30		23.700023.700023.700023.70000.000%1,935+14.346%
2023-08-29		23.800023.800023.700023.7000-0.420%350+14.346%
2023-08-25		23.800023.800023.800023.80000.000%0+13.866%
2023-08-24		23.800023.800023.800023.80000.000%0+13.866%
2023-08-23		23.800023.800023.800023.80000.000%0+13.866%
2023-08-22		23.800023.800023.800023.80000.000%12,874+13.866%
2023-08-21		23.800023.800023.800023.80000.000%0+13.866%
2023-08-18		23.800023.800023.800023.80000.000%726+13.866%
2023-08-17		23.800023.800023.800023.80000.000%1,100+13.866%
2023-08-16		23.800023.800023.800023.80000.000%1,270+13.866%
2023-08-15		23.800023.800023.800023.80000.000%0+13.866%
2023-08-14		23.800023.800023.800023.80000.000%366+13.866%
2023-08-11		23.800023.800023.800023.80000.000%0+13.866%
2023-08-10		23.800023.800023.800023.80000.000%0+13.866%
2023-08-09		23.800023.800023.800023.80000.000%250+13.866%
2023-08-08		23.800023.800023.800023.80000.000%537+13.866%
2023-08-07		23.800023.800023.800023.80000.000%0+13.866%
2023-08-04		23.800023.800023.800023.80000.000%550+13.866%
2023-08-03		23.800023.800023.800023.80000.000%2,100+13.866%
2023-08-02		23.700023.800023.700023.8000+0.422%2,240+13.866%
2023-08-01		23.600023.700023.600023.7000+0.424%2,000+14.346%
2023-07-28		23.600023.600023.600023.60000.000%4,800+14.831%
2023-07-27		23.600023.600023.600023.60000.000%0+14.831%
2023-07-26		23.600023.600023.600023.60000.000%9,640+14.831%
2023-07-25		21.800023.600021.800023.6000+8.756%5,200+14.831%
2023-07-24		21.800021.800021.700021.70000.000%850+24.885%
2023-07-21		21.800021.800021.700021.70000.000%625+24.885%
2023-07-20		21.800021.800021.700021.70000.000%0+24.885%
2023-07-19		21.800021.800021.700021.70000.000%0+24.885%
2023-07-18		21.800021.800021.700021.70000.000%0+24.885%
2023-07-17		21.800021.800021.700021.70000.000%0+24.885%
2023-07-14		21.800021.800021.700021.70000.000%3,290+24.885%
2023-07-13		21.800021.800021.700021.70000.000%700+24.885%
2023-07-12		21.800021.800021.700021.70000.000%355+24.885%
2023-07-11		22.000022.000021.700021.7000-0.913%3,800+24.885%
2023-07-10		22.000022.000021.900021.9000-0.455%0+23.744%
2023-07-07		21.900022.000021.900022.0000+0.457%2,000+23.182%
2023-07-06		21.900021.900021.900021.90000.000%0+23.744%
2023-07-05		21.900021.900021.700021.9000+0.922%5,600+23.744%
2023-07-04		21.900021.900021.700021.70000.000%0+24.885%
2023-07-03		21.900021.900021.700021.70000.000%0+24.885%
2023-06-30		21.900021.900021.700021.70000.000%0+24.885%
2023-06-29		21.900021.900021.700021.7000-0.459%0+24.885%
2023-06-28		21.900021.900021.800021.80000.000%0+24.312%
2023-06-27		21.800021.800021.800021.80000.000%0+24.312%
2023-06-26		21.800021.800021.800021.80000.000%0+24.312%
2023-06-23		22.100022.100021.800021.80000.000%985+24.312%
2023-06-22		21.900021.900021.700021.8000+0.461%0+24.312%
2023-06-21		21.700021.700021.700021.70000.000%0+24.885%
2023-06-20		21.700021.700021.700021.70000.000%0+24.885%
2023-06-19		21.700021.700021.700021.70000.000%1,206+24.885%
2023-06-16		21.700021.700021.700021.70000.000%0+24.885%
2023-06-15		21.700021.700021.700021.70000.000%200+24.885%
2023-06-14		21.700021.700021.700021.70000.000%0+24.885%
2023-06-13		21.700021.700021.700021.70000.000%0+24.885%
2023-06-12		21.700021.700021.700021.70000.000%808+24.885%
2023-06-09		21.700021.700021.700021.70000.000%0+24.885%
2023-06-08		21.700021.700021.700021.70000.000%5,400+24.885%
2023-06-07		21.700021.700021.700021.70000.000%0+24.885%
2023-06-06		21.700021.700021.700021.70000.000%0+24.885%
2023-06-05		21.700021.700021.700021.70000.000%0+24.885%
2023-06-02		21.800021.800021.700021.7000-0.459%0+24.885%
2023-06-01		21.800021.800021.800021.80000.000%3,860+24.312%
2023-05-31		21.800021.800021.800021.80000.000%0+24.312%
2023-05-30		21.900021.900021.800021.80000.000%5,712+24.312%
2023-05-26		21.900021.900021.800021.80000.000%0+24.312%
2023-05-25		21.900021.900021.800021.80000.000%775+24.312%
2023-05-24		21.900021.900021.800021.80000.000%2,590+24.312%
2023-05-23		21.900021.900021.800021.80000.000%680+24.312%
2023-05-22		21.900021.900021.800021.80000.000%1,735+24.312%
2023-05-19		21.900021.900021.800021.80000.000%0+24.312%
2023-05-18		21.900021.900021.800021.80000.000%0+24.312%
2023-05-17		21.800021.800021.800021.80000.000%2,666+24.312%
2023-05-16		21.900021.900021.800021.8000-0.457%400+24.312%
2023-05-15		21.900021.900021.900021.9000-0.455%0+23.744%
2023-05-12		22.000022.000022.000022.00000.000%3,634+23.182%
2023-05-11		22.000022.000022.000022.00000.000%1,573+23.182%
2023-05-10		22.200022.200022.000022.0000-0.452%0+23.182%
2023-05-09		22.200022.200022.100022.10000.000%500+22.624%
2023-05-05		22.200022.200022.100022.10000.000%0+22.624%
2023-05-04		22.200022.200022.100022.1000-0.450%1,000+22.624%
2023-05-03		22.000022.200022.000022.2000+0.909%1,922+22.072%
2023-05-02		22.000022.000021.900022.00000.000%0+23.182%
2023-04-28		22.000022.000022.000022.00000.000%1,700+23.182%
2023-04-27		22.000022.000022.000022.00000.000%0+23.182%
2023-04-26		22.200022.200022.000022.0000-0.901%390+23.182%
2023-04-25		22.100022.200022.100022.2000+0.452%828+22.072%
2023-04-24		22.200022.200022.100022.1000-0.450%2,250+22.624%
2023-04-21		22.200022.200022.200022.20000.000%6,980+22.072%
2023-04-20		22.200022.200022.200022.20000.000%1,580+22.072%
2023-04-19		22.100022.300022.100022.2000-0.448%800+22.072%
2023-04-18		22.300022.300022.300022.30000.000%500+21.525%
2023-04-17		22.100022.300022.100022.3000+0.905%0+21.525%
2023-04-14		22.100022.100022.100022.10000.000%5,000+22.624%
2023-04-13		22.100022.100022.100022.10000.000%5,925+22.624%
2023-04-12		22.100022.100022.100022.10000.000%1,500+22.624%
2023-04-11		22.100022.100022.100022.10000.000%2,865+22.624%
2023-04-06		22.100022.100022.100022.10000.000%0+22.624%
2023-04-05		22.000022.100022.000022.1000+0.455%0+22.624%
2023-04-04		22.000022.000022.000022.00000.000%310+23.182%
2023-04-03		22.000022.000022.000022.00000.000%700+23.182%
2023-03-31		22.000022.000022.000022.00000.000%628+23.182%
2023-03-30		22.000022.000022.000022.00000.000%1,750+23.182%
2023-03-29		22.000022.000022.000022.00000.000%1,018+23.182%
2023-03-28		22.000022.000022.000022.00000.000%511+23.182%
2023-03-27		22.000022.000022.000022.00000.000%7,054+23.182%
2023-03-24		21.900022.000021.900022.0000+0.457%662+23.182%
2023-03-23		21.900021.900021.900021.90000.000%330+23.744%
2023-03-22		21.800021.900021.800021.9000+0.459%425+23.744%
2023-03-21		22.300022.300021.800021.8000-2.242%2,475+24.312%
2023-03-20		22.300022.300022.300022.30000.000%0+21.525%
2023-03-17		22.300022.300022.300022.30000.000%1,910+21.525%
2023-03-16		22.400022.400022.300022.3000-0.446%19,613+21.525%
2023-03-15		22.400022.400022.400022.40000.000%775+20.982%
2023-03-14		22.400022.400022.400022.40000.000%475+20.982%
2023-03-13		22.500022.500022.400022.4000-0.444%0+20.982%
2023-03-10		22.400022.500022.400022.5000+0.446%0+20.444%
2023-03-09		22.400022.500022.400022.4000+0.448%0+20.982%
2023-03-08		22.300022.300022.300022.30000.000%950+21.525%
2023-03-07		22.300022.300022.300022.30000.000%0+21.525%
2023-03-06		22.300022.300022.300022.30000.000%150+21.525%
2023-03-03		22.300022.300022.300022.30000.000%590+21.525%
2023-03-02		22.300022.300022.300022.30000.000%450+21.525%
2023-03-01		22.300022.300022.300022.30000.000%150+21.525%
2023-02-28		22.300022.300022.300022.30000.000%0+21.525%
2023-02-27		22.300022.300022.300022.30000.000%77+21.525%
2023-02-24		22.300022.300022.300022.30000.000%75+21.525%
2023-02-23		22.300022.300022.300022.30000.000%1,211+21.525%
2023-02-22		22.300022.300022.300022.30000.000%19,520+21.525%
2023-02-21		22.300022.300022.300022.30000.000%0+21.525%
2023-02-20		22.300022.300022.300022.30000.000%0+21.525%
2023-02-17		22.300022.300022.300022.30000.000%0+21.525%
2023-02-16		22.300022.300022.300022.30000.000%2,950+21.525%
2023-02-15		22.300022.300022.300022.30000.000%0+21.525%
2023-02-14		22.300022.300022.300022.30000.000%0+21.525%
2023-02-13		22.300022.300022.300022.30000.000%300+21.525%
2023-02-10		22.300022.300022.300022.30000.000%0+21.525%
2023-02-09		22.300022.300022.300022.30000.000%1,800+21.525%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC