Dark

BGEU
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC
stock LSE

Inactive

Jul 19, 2024

94.60GBP-1.458%(-1.40)333,214

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	95.9000	95.9000	94.5000	94.6000	-1.458%	333,214	0.000%
2024-07-18	95.9000	96.4000	95.6000	96.0000	-0.104%	502,522	-1.458%
2024-07-17	96.7000	96.7000	95.5000	96.1000	-0.826%	403,179	-1.561%
2024-06-26	97.4000	97.4000	96.0000	96.9000	+0.728%	1,337,410	-2.374%
2024-06-25	96.2000	96.3000	96.0000	96.2000	-0.722%	605,475	-1.663%
2024-06-24	96.5000	97.5000	96.2000	96.9000	+0.103%	563,210	-2.374%
2024-06-21	96.5000	96.8000	96.0000	96.8000	-0.206%	586,407	-2.273%
2024-06-20	96.2000	97.5000	95.7000	97.0000	+1.042%	271,344	-2.474%
2024-06-19	96.3000	96.5000	95.8000	96.0000	-0.312%	924,121	-1.458%
2024-06-18	95.6000	96.9000	95.6000	96.3000	+0.312%	1,015,422	-1.765%
2024-06-17	96.1000	96.8000	95.6000	96.0000	-0.518%	404,637	-1.458%
2024-06-14	96.8000	96.8000	96.2000	96.5000	-1.631%	724,066	-1.969%
2024-06-13	97.9000	98.6000	97.9000	98.1000	-0.709%	163,924	-3.568%
2024-06-12	97.6000	99.2000	97.0000	98.8000	+1.542%	346,919	-4.251%
2024-06-11	98.2000	98.6000	97.2000	97.3000	-0.714%	540,267	-2.775%
2024-06-10	97.1000	98.4000	97.0000	98.0000	-1.606%	473,306	-3.469%
2024-06-07	100.4000	100.4000	99.6000	99.6000	-0.797%	744,345	-5.020%
2024-06-06	100.6000	100.8000	100.4000	100.4000	-0.594%	210,256	-5.777%
2024-06-05	99.4000	101.0000	99.4000	101.0000	+1.406%	321,992	-6.337%
2024-06-04	98.4000	99.6000	98.2000	99.6000	0.000%	159,896	-5.020%
2024-06-03	99.7000	99.8000	99.4000	99.6000	+0.810%	307,057	-5.020%
2024-05-31	99.2000	99.4000	98.6000	98.8000	-0.604%	265,791	-4.251%
2024-05-30	98.2000	99.8000	98.2000	99.4000	+0.404%	250,086	-4.829%
2024-05-29	100.6000	100.6000	98.7000	99.0000	-1.590%	102,485	-4.444%
2024-05-28	100.8000	101.0000	99.8000	100.6000	0.000%	621,589	-5.964%
2024-05-24	99.0000	100.6000	99.0000	100.6000	+1.207%	936,359	-5.964%
2024-05-23	99.2000	99.8000	99.1000	99.4000	0.000%	972,051	-4.829%
2024-05-22	100.0000	100.0000	98.8000	99.4000	-0.600%	269,782	-4.829%
2024-05-21	100.0000	100.2000	99.8000	100.0000	-0.596%	420,325	-5.400%
2024-05-20	100.2000	100.6000	100.0000	100.6000	+0.600%	1,417,933	-5.964%
2024-05-17	99.4000	100.0000	99.4000	100.0000	-0.794%	173,287	-5.400%
2024-05-16	100.0000	101.0000	100.0000	100.8000	-0.198%	543,961	-6.151%
2024-05-15	99.6000	101.2000	99.4000	101.0000	+1.508%	321,166	-6.337%
2024-05-14	98.2000	99.7000	98.2000	99.5000	+0.913%	1,336,902	-4.925%
2024-05-13	98.4000	98.9000	98.4000	98.6000	-0.404%	860,701	-4.057%
2024-05-10	97.8000	99.5000	97.8000	99.0000	+1.227%	483,734	-4.444%
2024-05-09	97.6000	98.1000	97.0000	97.8000	+0.205%	414,883	-3.272%
2024-05-08	98.5000	98.5000	97.6000	97.6000	-0.204%	196,529	-3.074%
2024-05-07	94.9000	98.2000	94.9000	97.8000	+2.839%	581,531	-3.272%
2024-05-02	95.0000	95.2000	94.3000	95.1000	+1.063%	243,610	-0.526%
2024-05-01	94.7000	95.6000	93.8000	94.1000	+9,511.849%	283,134	+0.531%
2024-03-22	0.9780	0.9800	0.9720	0.9790	+0.205%	505,477	+9,562.921%
2024-03-21	0.9800	0.9800	0.9730	0.9770	+0.722%	508,416	+9,582.702%
2024-03-20	0.9700	0.9720	0.9600	0.9700	0.000%	377,124	+9,652.577%
2024-03-19	0.9720	0.9740	0.9680	0.9700	-0.308%	1,408,179	+9,652.577%
2024-03-18	0.9730	0.9740	0.9700	0.9730	-0.307%	2,158,998	+9,622.508%
2024-03-15	0.9700	0.9770	0.9700	0.9760	+0.103%	966,386	+9,592.623%
2024-03-14	0.9700	0.9790	0.9700	0.9750	-0.307%	765,523	+9,602.564%
2024-03-13	0.9600	0.9790	0.9600	0.9780	+0.308%	537,528	+9,572.802%
2024-03-12	0.9780	0.9780	0.9720	0.9750	+0.723%	1,223,351	+9,602.564%
2024-03-11	0.9700	0.9700	0.9680	0.9680	-0.412%	713,298	+9,672.727%
2024-03-08	0.9700	0.9740	0.9680	0.9720	-0.410%	776,689	+9,632.510%
2024-03-07	0.9680	0.9770	0.9660	0.9760	+0.826%	354,370	+9,592.623%
2024-03-06	0.9710	0.9750	0.9570	0.9680	+0.833%	1,863,333	+9,672.727%
2024-03-05	0.9770	0.9770	0.9560	0.9600	-0.621%	761,655	+9,754.167%
2024-03-04	0.9700	0.9710	0.9640	0.9660	-0.617%	664,157	+9,692.961%
2024-03-01	0.9710	0.9720	0.9640	0.9720	+0.830%	1,987,836	+9,632.510%
2024-02-29	0.9660	0.9720	0.9640	0.9640	0.000%	138,805	+9,713.278%
2024-02-28	0.9600	0.9700	0.9600	0.9640	-0.207%	721,556	+9,713.278%
2024-02-27	0.9750	0.9750	0.9610	0.9660	+0.104%	284,909	+9,692.961%
2024-02-26	0.9500	0.9670	0.9500	0.9650	-0.207%	481,220	+9,703.109%
2024-02-23	0.9580	0.9680	0.9260	0.9670	+0.311%	847,661	+9,682.834%
2024-02-22	0.9660	0.9710	0.9610	0.9640	+1.154%	401,966	+9,713.278%
2024-02-21	0.9600	0.9600	0.9520	0.9530	+0.316%	352,551	+9,826.548%
2024-02-20	0.9540	0.9550	0.9500	0.9500	-1.554%	259,842	+9,857.895%
2024-02-19	0.9570	0.9650	0.9440	0.9650	0.000%	325,343	+9,703.109%
2024-02-16	0.9580	0.9660	0.9580	0.9650	+0.731%	732,385	+9,703.109%
2024-02-15	0.9450	0.9600	0.9450	0.9580	+1.268%	250,337	+9,774.739%
2024-02-14	0.9500	0.9500	0.9350	0.9460	+1.068%	160,977	+9,900.000%
2024-02-13	0.9400	0.9400	0.9280	0.9360	-1.162%	278,643	+10,006.838%
2024-02-12	0.9430	0.9460	0.9420	0.9470	+0.531%	354,606	+9,889.440%
2024-02-09	0.9360	0.9420	0.9360	0.9420	+0.213%	576,920	+9,942.463%
2024-02-08	0.9260	0.9400	0.9250	0.9400	+1.512%	426,563	+9,963.830%
2024-02-07	0.9310	0.9310	0.9200	0.9260	+0.325%	1,304,645	+10,115.983%
2024-02-06	0.9160	0.9250	0.9160	0.9230	+0.985%	524,442	+10,149.187%
2024-02-05	0.9190	0.9190	0.9140	0.9140	-0.868%	443,172	+10,250.109%
2024-02-02	0.9280	0.9330	0.9200	0.9220	-0.216%	274,155	+10,160.304%
2024-02-01	0.9160	0.9240	0.9160	0.9240	-0.324%	477,045	+10,138.095%
2024-01-31	0.9190	0.9270	0.9190	0.9270	+0.216%	433,201	+10,104.962%
2024-01-30	0.9070	0.9250	0.9070	0.9250	+0.983%	505,251	+10,127.027%
2024-01-29	0.9070	0.9160	0.9050	0.9160	0.000%	416,403	+10,227.511%
2024-01-26	0.9090	0.9160	0.9050	0.9160	+0.329%	473,389	+10,227.511%
2024-01-25	0.9060	0.9130	0.9040	0.9130	+0.110%	166,323	+10,261.446%
2024-01-24	0.9000	0.9130	0.8980	0.9120	+1.672%	280,890	+10,272.807%
2024-01-23	0.8930	0.8970	0.8930	0.8970	+0.561%	214,431	+10,446.265%
2024-01-22	0.8960	0.8960	0.8880	0.8920	+1.249%	336,387	+10,505.381%
2024-01-19	0.8800	0.8930	0.8640	0.8810	-0.113%	697,511	+10,637.798%
2024-01-18	0.8730	0.8890	0.8730	0.8820	+0.456%	317,309	+10,625.624%
2024-01-17	0.8710	0.8780	0.8700	0.8780	-1.348%	105,650	+10,674.487%
2024-01-16	0.9040	0.9040	0.8860	0.8900	-1.111%	310,450	+10,529.213%
2024-01-15	0.9030	0.9030	0.8930	0.9000	-0.552%	193,184	+10,411.111%
2024-01-12	0.9060	0.9060	0.8990	0.9050	+0.444%	511,534	+10,353.039%
2024-01-11	0.9030	0.9030	0.8970	0.9010	-0.111%	608,449	+10,399.445%
2024-01-10	0.9000	0.9020	0.8980	0.9020	0.000%	437,513	+10,387.805%
2024-01-09	0.8920	0.9020	0.8920	0.9020	+1.121%	217,514	+10,387.805%
2024-01-08	0.8880	0.8940	0.8840	0.8920	+0.450%	684,343	+10,505.381%
2024-01-05	0.8900	0.8990	0.8850	0.8880	-1.003%	765,517	+10,553.153%
2024-01-04	0.8960	0.8990	0.8960	0.8970	-0.444%	233,134	+10,446.265%
2024-01-03	0.9190	0.9310	0.9010	0.9010	-2.172%	518,508	+10,399.445%
2024-01-02	0.9200	0.9260	0.9190	0.9210	-0.968%	147,876	+10,171.444%
2023-12-29	0.9280	0.9320	0.9190	0.9300	+0.868%	489,936	+10,072.043%
2023-12-28	0.9290	0.9290	0.9210	0.9220	-0.432%	69,451	+10,160.304%
2023-12-27	0.9180	0.9290	0.9160	0.9260	+1.313%	116,566	+10,115.983%
2023-12-22	0.9210	0.9210	0.9140	0.9140	-1.296%	139,608	+10,250.109%
2023-12-21	0.9230	0.9260	0.9230	0.9260	-0.430%	123,571	+10,115.983%
2023-12-20	0.9200	0.9300	0.9200	0.9300	+1.307%	365,262	+10,072.043%
2023-12-19	0.9260	0.9300	0.9180	0.9180	+0.109%	241,093	+10,205.011%
2023-12-18	0.9210	0.9210	0.9140	0.9170	-1.185%	378,824	+10,216.249%
2023-12-15	0.9100	0.9280	0.9100	0.9280	+1.200%	195,941	+10,093.966%
2023-12-14	0.9100	0.9200	0.9100	0.9170	+2.458%	852,277	+10,216.249%
2023-12-13	0.8960	0.9000	0.8950	0.8950	0.000%	446,940	+10,469.832%
2023-12-12	0.8930	0.8960	0.8930	0.8950	+0.449%	597,570	+10,469.832%
2023-12-11	0.8840	0.8910	0.8840	0.8910	+0.564%	495,512	+10,517.284%
2023-12-08	0.8860	0.8900	0.8800	0.8860	+0.454%	888,855	+10,577.201%
2023-12-07	0.8790	0.8820	0.8780	0.8820	-0.676%	113,368	+10,625.624%
2023-12-06	0.8690	0.8880	0.8690	0.8880	+2.128%	359,735	+10,553.153%
2023-12-05	0.8590	0.8700	0.8580	0.8695	+0.753%	222,984	+10,779.816%
2023-12-04	0.8650	0.8700	0.8630	0.8630	-0.116%	186,409	+10,861.761%
2023-12-01	0.8620	0.8690	0.8610	0.8640	+0.348%	382,029	+10,849.074%
2023-11-30	0.8530	0.8620	0.8510	0.8610	+0.116%	926,849	+10,887.224%
2023-11-29	0.8560	0.8600	0.8560	0.8600	+0.116%	496,032	+10,900.000%
2023-11-28	0.8650	0.8650	0.8560	0.8590	-0.694%	152,825	+10,912.806%
2023-11-27	0.8620	0.8670	0.8620	0.8650	+0.116%	374,987	+10,836.416%
2023-11-24	0.8580	0.8640	0.8580	0.8640	+0.116%	221,807	+10,849.074%
2023-11-23	0.8640	0.8660	0.8620	0.8630	0.000%	861,200	+10,861.761%
2023-11-22	0.8600	0.8630	0.8600	0.8630	+0.232%	256,599	+10,861.761%
2023-11-21	0.8610	0.8650	0.8600	0.8610	-0.347%	405,091	+10,887.224%
2023-11-20	0.8560	0.8640	0.8560	0.8640	+0.465%	233,233	+10,849.074%
2023-11-17	0.8540	0.8630	0.8540	0.8600	+1.058%	1,175,561	+10,900.000%
2023-11-16	0.8640	0.8640	0.8510	0.8510	-1.276%	1,608,414	+11,016.334%
2023-11-15	0.8500	0.8660	0.8500	0.8620	+1.651%	474,752	+10,874.478%
2023-11-14	0.8270	0.8480	0.8270	0.8480	+2.539%	584,489	+11,055.660%
2023-11-13	0.8260	0.8270	0.8260	0.8270	+0.364%	425,986	+11,338.936%
2023-11-10	0.8300	0.8300	0.8190	0.8240	-1.080%	363,248	+11,380.583%
2023-11-09	0.8140	0.8350	0.8140	0.8330	+2.209%	782,870	+11,256.543%
2023-11-08	0.8070	0.8180	0.7970	0.8150	+0.866%	197,921	+11,507.362%
2023-11-07	0.8140	0.8140	0.8080	0.8080	-0.859%	54,204	+11,607.921%
2023-11-06	0.8180	0.8200	0.8080	0.8150	0.000%	268,424	+11,507.362%
2023-11-03	0.8030	0.8150	0.7990	0.8150	+2.387%	607,410	+11,507.362%
2023-11-02	0.7800	0.7990	0.7800	0.7960	+3.916%	645,474	+11,784.422%
2023-11-01	0.7620	0.7720	0.7620	0.7660	0.000%	642,313	+12,249.869%
2023-10-31	0.7590	0.7660	0.7590	0.7660	+1.055%	649,504	+12,249.869%
2023-10-30	0.7610	0.7620	0.7550	0.7580	+0.531%	591,565	+12,380.211%
2023-10-27	0.7610	0.7610	0.7540	0.7540	-0.528%	301,388	+12,446.419%
2023-10-26	0.7600	0.7610	0.7580	0.7580	-1.558%	707,959	+12,380.211%
2023-10-25	0.7740	0.7760	0.7660	0.7700	-1.155%	246,104	+12,185.714%
2023-10-24	0.7660	0.7800	0.7640	0.7790	+2.365%	780,207	+12,043.774%
2023-10-23	0.7680	0.7680	0.7580	0.7610	-1.297%	232,147	+12,331.012%
2023-10-20	0.7820	0.7840	0.7700	0.7710	-2.652%	375,819	+12,169.780%
2023-10-19	0.7940	0.7940	0.7870	0.7920	+0.508%	412,350	+11,844.444%
2023-10-18	0.8050	0.8090	0.7880	0.7880	-1.868%	294,112	+11,905.076%
2023-10-17	0.8130	0.8130	0.8020	0.8030	-0.742%	323,100	+11,680.822%
2023-10-16	0.8160	0.8260	0.8090	0.8090	-0.369%	363,625	+11,593.449%
2023-10-13	0.8270	0.8270	0.8120	0.8120	-2.051%	604,933	+11,550.246%
2023-10-12	0.8340	0.8350	0.8270	0.8290	-0.120%	496,408	+11,311.339%
2023-10-11	0.8280	0.8300	0.8270	0.8300	0.000%	236,867	+11,297.590%
2023-10-10	0.8230	0.8300	0.8230	0.8300	+1.716%	297,525	+11,297.590%
2023-10-09	0.8070	0.8160	0.8050	0.8160	-0.971%	1,337,814	+11,493.137%
2023-10-06	0.8170	0.8240	0.8120	0.8240	+0.857%	395,215	+11,380.583%
2023-10-05	0.8120	0.8170	0.8120	0.8170	+0.369%	167,599	+11,478.947%
2023-10-04	0.8080	0.8140	0.8080	0.8140	-0.245%	237,693	+11,521.622%
2023-10-03	0.8150	0.8230	0.8140	0.8160	-0.730%	626,871	+11,493.137%
2023-10-02	0.8300	0.8330	0.8220	0.8220	-1.675%	656,413	+11,408.516%
2023-09-29	0.8230	0.8380	0.8230	0.8360	+1.088%	494,957	+11,215.789%
2023-09-28	0.8300	0.8300	0.8180	0.8270	-0.361%	364,220	+11,338.936%
2023-09-27	0.8290	0.8420	0.8290	0.8300	-0.240%	420,310	+11,297.590%
2023-09-26	0.8350	0.8370	0.8310	0.8320	-0.952%	284,632	+11,270.192%
2023-09-25	0.8490	0.8500	0.8370	0.8400	-1.176%	171,749	+11,161.905%
2023-09-22	0.8370	0.8590	0.8370	0.8500	+0.236%	347,139	+11,029.412%
2023-09-21	0.8450	0.8530	0.8450	0.8480	-1.510%	186,079	+11,055.660%
2023-09-20	0.8560	0.8610	0.8550	0.8610	+1.773%	218,115	+10,887.224%
2023-09-19	0.8560	0.8630	0.8460	0.8460	-0.937%	333,107	+11,082.033%
2023-09-18	0.8540	0.8610	0.8530	0.8540	-1.043%	343,070	+10,977.283%
2023-09-15	0.8680	0.8700	0.8630	0.8630	+0.349%	852,624	+10,861.761%
2023-09-14	0.8510	0.8620	0.8500	0.8600	+1.058%	171,383	+10,900.000%
2023-09-13	0.8460	0.8520	0.8460	0.8510	-0.351%	406,506	+11,016.334%
2023-09-12	0.8570	0.8570	0.8540	0.8540	-0.234%	289,668	+10,977.283%
2023-09-11	0.8580	0.8610	0.8520	0.8560	+0.234%	348,833	+10,951.402%
2023-09-08	0.8610	0.8610	0.8540	0.8540	-0.698%	357,543	+10,977.283%
2023-09-07	0.8640	0.8650	0.8600	0.8600	-0.922%	589,784	+10,900.000%
2023-09-06	0.8650	0.8720	0.8650	0.8680	-0.686%	496,216	+10,798.618%
2023-09-05	0.8820	0.8820	0.8730	0.8740	-0.456%	856,185	+10,723.799%
2023-09-04	0.8800	0.8860	0.8780	0.8780	-0.227%	251,419	+10,674.487%
2023-09-01	0.8830	0.8870	0.8780	0.8800	-0.114%	333,044	+10,650.000%
2023-08-31	0.8890	0.8890	0.8800	0.8810	-0.113%	151,293	+10,637.798%
2023-08-30	0.8810	0.8850	0.8700	0.8820	-0.339%	341,678	+10,625.624%
2023-08-29	0.8800	0.8890	0.8790	0.8850	+2.194%	187,758	+10,589.266%
2023-08-25	0.8580	0.8710	0.8550	0.8660	-0.460%	317,926	+10,823.788%
2023-08-23	0.8620	0.8710	0.8620	0.8700	+0.928%	148,137	+10,773.563%
2023-08-22	0.8660	0.8680	0.8610	0.8620	+0.466%	300,846	+10,874.478%
2023-08-21	0.8600	0.8700	0.8580	0.8580	-0.694%	152,891	+10,925.641%
2023-08-18	0.8800	0.8800	0.8640	0.8640	-1.818%	282,665	+10,849.074%
2023-08-17	0.8940	0.8940	0.8800	0.8800	-3.930%	955,046	+10,650.000%
2023-08-16	0.9190	0.9200	0.9140	0.9160	-0.218%	759,317	+10,227.511%
2023-08-15	0.9200	0.9200	0.9160	0.9180	-0.971%	506,727	+10,205.011%
2023-08-14	0.9250	0.9370	0.9250	0.9270	-0.643%	507,983	+10,104.962%
2023-08-11	0.9360	0.9360	0.9260	0.9330	-1.582%	713,629	+10,039.335%
2023-08-10	0.9450	0.9510	0.9450	0.9480	+1.066%	593,861	+9,878.903%
2023-08-09	0.9400	0.9480	0.9360	0.9380	+0.428%	261,732	+9,985.288%
2023-08-08	0.9450	0.9450	0.9340	0.9340	-1.373%	114,362	+10,028.480%
2023-08-07	0.9550	0.9550	0.9450	0.9470	-1.148%	262,246	+9,889.440%
2023-08-04	0.9500	0.9580	0.9450	0.9580	+0.630%	166,400	+9,774.739%
2023-08-03	0.9450	0.9520	0.9450	0.9520	0.000%	1,129,671	+9,836.975%
2023-08-02	0.9600	0.9600	0.9480	0.9520	-1.551%	1,908,494	+9,836.975%
2023-08-01	0.9700	0.9700	0.9620	0.9670	-0.412%	931,122	+9,682.834%
2023-07-31	0.9650	0.9790	0.9650	0.9710	-0.918%	279,429	+9,642.533%
2023-07-28	0.9650	0.9800	0.9500	0.9800	+1.240%	410,806	+9,553.061%
2023-07-27	0.9610	0.9700	0.9610	0.9680	+1.574%	308,860	+9,672.727%
2023-07-26	0.9510	0.9530	0.9490	0.9530	-0.522%	150,132	+9,826.548%
2023-07-25	0.9580	0.9680	0.9560	0.9580	-0.208%	554,248	+9,774.739%
2023-07-24	0.9550	0.9630	0.9550	0.9600	-0.826%	697,979	+9,754.167%
2023-07-21	0.9580	0.9680	0.9580	0.9680	+0.311%	334,433	+9,672.727%
2023-07-20	0.9600	0.9650	0.9500	0.9650	-0.104%	696,376	+9,703.109%
2023-07-19	0.9530	0.9720	0.9530	0.9660	+2.006%	429,037	+9,692.961%
2023-07-18	0.9420	0.9470	0.9420	0.9470	+0.745%	386,581	+9,889.440%
2023-07-17	0.9450	0.9450	0.9390	0.9400	-1.053%	448,874	+9,963.830%
2023-07-14	0.9470	0.9560	0.9460	0.9500	+0.423%	297,011	+9,857.895%
2023-07-13	0.9360	0.9520	0.9360	0.9460	+0.961%	800,974	+9,900.000%
2023-07-12	0.9230	0.9430	0.9230	0.9370	+1.848%	520,615	+9,996.051%
2023-07-11	0.9240	0.9240	0.9170	0.9200	+0.218%	344,641	+10,182.609%
2023-07-10	0.9000	0.9190	0.9000	0.9180	+0.879%	358,178	+10,205.011%
2023-07-07	0.9010	0.9130	0.9010	0.9100	+0.999%	356,549	+10,295.604%
2023-07-06	0.9160	0.9160	0.9000	0.9010	-2.384%	653,523	+10,399.445%
2023-07-05	0.9240	0.9250	0.9230	0.9230	-1.704%	303,566	+10,149.187%
2023-07-04	0.9370	0.9400	0.9350	0.9390	0.000%	385,951	+9,974.547%
2023-07-03	0.9380	0.9430	0.9370	0.9390	-0.106%	195,376	+9,974.547%
2023-06-30	0.9380	0.9430	0.9330	0.9400	+0.427%	648,554	+9,963.830%
2023-06-29	0.9170	0.9400	0.9160	0.9360	-0.213%	526,639	+10,006.838%
2023-06-28	0.9150	0.9380	0.9150	0.9380	+2.290%	151,882	+9,985.288%
2023-06-27	0.9090	0.9170	0.9090	0.9170	+1.438%	231,338	+10,216.249%
2023-06-26	0.9000	0.9100	0.8930	0.9040	0.000%	281,265	+10,364.602%
2023-06-23	0.9030	0.9040	0.9010	0.9040	-0.550%	364,148	+10,364.602%
2023-06-22	0.9040	0.9140	0.9010	0.9090	-0.438%	324,561	+10,307.041%
2023-06-21	0.9100	0.9160	0.9100	0.9130	-0.436%	449,823	+10,261.446%
2023-06-20	0.9250	0.9250	0.9170	0.9170	-1.079%	467,121	+10,216.249%
2023-06-19	0.9310	0.9310	0.9260	0.9270	-1.383%	554,994	+10,104.962%
2023-06-16	0.9370	0.9430	0.9370	0.9400	+0.320%	415,678	+9,963.830%
2023-06-15	0.9340	0.9400	0.9320	0.9370	-0.213%	705,896	+9,996.051%
2023-06-14	0.9440	0.9440	0.9350	0.9390	-0.424%	536,192	+9,974.547%
2023-06-13	0.9500	0.9500	0.9400	0.9430	+0.053%	327,548	+9,931.813%
2023-06-12	0.9360	0.9440	0.9360	0.9425	+1.727%	409,947	+9,937.135%
2023-06-09	0.9350	0.9350	0.9260	0.9265	-0.909%	682,696	+10,110.470%
2023-06-08	0.9300	0.9370	0.9300	0.9350	0.000%	380,251	+10,017.647%
2023-06-07	0.9400	0.9400	0.9330	0.9350	-0.373%	812,059	+10,017.647%
2023-06-06	0.9430	0.9440	0.9330	0.9385	-0.372%	382,617	+9,979.915%
2023-06-05	0.9490	0.9510	0.9420	0.9420	-1.154%	541,747	+9,942.463%
2023-06-02	0.9250	0.9550	0.9250	0.9530	+2.916%	402,262	+9,826.548%
2023-06-01	0.9260	0.9280	0.9200	0.9260	+0.652%	995,686	+10,115.983%
2023-05-31	0.9200	0.9230	0.9130	0.9200	-1.022%	2,591,958	+10,182.609%
2023-05-30	0.9360	0.9370	0.9270	0.9295	-0.694%	768,781	+10,077.515%
2023-05-26	0.9240	0.9460	0.9190	0.9360	+0.971%	293,134	+10,006.838%
2023-05-25	0.9210	0.9280	0.9170	0.9270	+0.325%	1,451,874	+10,104.962%
2023-05-24	0.9320	0.9330	0.9180	0.9240	-2.377%	1,140,659	+10,138.095%
2023-05-23	0.9570	0.9570	0.9440	0.9465	-1.252%	414,255	+9,894.717%
2023-05-22	0.9510	0.9580	0.9300	0.9585	+0.472%	267,210	+9,769.588%
2023-05-19	0.9470	0.9580	0.9470	0.9540	+0.846%	164,258	+9,816.143%
2023-05-18	0.9500	0.9500	0.9460	0.9460	+0.371%	93,277	+9,900.000%
2023-05-17	0.9440	0.9450	0.9420	0.9425	-0.159%	124,788	+9,937.135%
2023-05-16	0.9460	0.9460	0.9420	0.9440	-0.317%	585,105	+9,921.186%
2023-05-15	0.9440	0.9500	0.9430	0.9470	+0.745%	601,813	+9,889.440%
2023-05-12	0.9400	0.9440	0.9380	0.9400	+0.427%	1,092,115	+9,963.830%
2023-05-11	0.9340	0.9420	0.9340	0.9360	+0.645%	601,875	+10,006.838%
2023-05-10	0.9350	0.9350	0.9200	0.9300	-0.107%	660,634	+10,072.043%
2023-05-09	0.9300	0.9310	0.9240	0.9310	-0.640%	520,954	+10,061.117%
2023-05-05	0.9240	0.9430	0.9240	0.9370	+0.861%	337,738	+9,996.051%
2023-05-04	0.9280	0.9290	0.9200	0.9290	-0.642%	620,499	+10,082.992%
2023-05-03	0.9210	0.9350	0.9200	0.9350	+1.081%	778,175	+10,017.647%
2023-05-02	0.9320	0.9370	0.9240	0.9250	-0.857%	885,923	+10,127.027%
2023-04-28	0.9330	0.9330	0.9250	0.9330	+0.647%	246,906	+10,039.335%
2023-04-27	0.9280	0.9400	0.9270	0.9270	+0.761%	194,366	+10,104.962%
2023-04-26	0.9260	0.9260	0.9100	0.9200	-1.288%	539,341	+10,182.609%
2023-04-25	0.9260	0.9450	0.9260	0.9320	-1.062%	568,027	+10,050.215%
2023-04-24	0.9470	0.9520	0.9390	0.9420	+0.213%	462,449	+9,942.463%
2023-04-21	0.9280	0.9400	0.9280	0.9400	+0.858%	1,874,829	+9,963.830%
2023-04-20	0.9310	0.9390	0.9310	0.9320	-0.851%	314,763	+10,050.215%
2023-04-19	0.9490	0.9490	0.9390	0.9400	-1.261%	517,094	+9,963.830%
2023-04-18	0.9500	0.9600	0.9500	0.9520	+0.422%	608,826	+9,836.975%
2023-04-17	0.9480	0.9530	0.9460	0.9480	+0.424%	218,980	+9,878.903%
2023-04-14	0.9320	0.9550	0.9320	0.9440	-0.211%	348,109	+9,921.186%
2023-04-13	0.9280	0.9460	0.9250	0.9460	+3.162%	417,229	+9,900.000%
2023-04-12	0.9170	0.9360	0.9150	0.9170	-0.434%	410,790	+10,216.249%
2023-04-11	0.9240	0.9280	0.9160	0.9210	+0.327%	446,736	+10,171.444%
2023-04-06	0.9150	0.9190	0.9100	0.9180	+0.164%	293,158	+10,205.011%
2023-04-05	0.9240	0.9240	0.9130	0.9165	-0.812%	978,918	+10,221.877%
2023-04-04	0.9270	0.9340	0.9240	0.9240	-0.645%	397,756	+10,138.095%
2023-04-03	0.9330	0.9390	0.9290	0.9300	-1.587%	773,682	+10,072.043%
2023-03-31	0.9390	0.9450	0.9340	0.9450	+0.746%	2,165,879	+9,910.582%
2023-03-30	0.9300	0.9440	0.9300	0.9380	+2.067%	533,654	+9,985.288%
2023-03-29	0.9120	0.9250	0.9120	0.9190	+1.211%	858,800	+10,193.798%
2023-03-28	0.9250	0.9250	0.9060	0.9080	-0.765%	712,871	+10,318.502%
2023-03-27	0.9280	0.9280	0.9130	0.9150	0.000%	1,429,313	+10,238.798%
2023-03-24	0.9160	0.9210	0.9040	0.9150	-2.244%	488,605	+10,238.798%
2023-03-23	0.9300	0.9370	0.9250	0.9360	+0.429%	442,321	+10,006.838%
2023-03-22	0.9200	0.9320	0.9170	0.9320	+0.757%	562,042	+10,050.215%
2023-03-21	0.9350	0.9350	0.9250	0.9250	+1.648%	1,086,367	+10,127.027%
2023-03-20	0.8900	0.9200	0.8760	0.9100	+0.664%	1,031,706	+10,295.604%
2023-03-17	0.9300	0.9400	0.8990	0.9040	-2.691%	548,989	+10,364.602%
2023-03-16	0.9140	0.9290	0.8950	0.9290	+2.993%	736,857	+10,082.992%
2023-03-15	0.9340	0.9340	0.8950	0.9020	-4.043%	908,920	+10,387.805%
2023-03-14	0.9050	0.9440	0.9050	0.9400	+3.183%	724,886	+9,963.830%
2023-03-13	0.9360	0.9400	0.9020	0.9110	-2.878%	1,172,191	+10,284.193%
2023-03-10	0.9400	0.9410	0.9340	0.9380	-2.495%	1,858,118	+9,985.288%
2023-03-09	0.9570	0.9680	0.9550	0.9620	-0.825%	994,568	+9,733.680%
2023-03-08	0.9690	0.9700	0.9600	0.9700	-0.360%	526,671	+9,652.577%
2023-03-07	0.9830	0.9890	0.9720	0.9735	-0.765%	937,828	+9,617.514%
2023-03-06	0.9660	0.9840	0.9660	0.9810	+0.926%	794,623	+9,543.221%
2023-03-03	0.9630	0.9740	0.9620	0.9720	+1.250%	970,263	+9,632.510%
2023-03-02	0.9620	0.9630	0.9480	0.9600	+0.418%	596,001	+9,754.167%
2023-03-01	0.9690	0.9750	0.9560	0.9560	+0.738%	216,771	+9,795.397%
2023-02-28	0.9560	0.9620	0.9470	0.9490	-1.351%	1,242,366	+9,868.388%
2023-02-27	0.9450	0.9720	0.9450	0.9620	+1.263%	446,767	+9,733.680%
2023-02-24	0.9640	0.9640	0.9490	0.9500	-1.758%	547,718	+9,857.895%
2023-02-23	0.9720	0.9760	0.9640	0.9670	+0.729%	1,761,848	+9,682.834%
2023-02-22	0.9610	0.9660	0.9480	0.9600	-1.235%	1,019,828	+9,754.167%
2023-02-21	0.9820	0.9820	0.9700	0.9720	-2.703%	811,983	+9,632.510%
2023-02-20	0.9800	0.9990	0.9800	0.9990	+0.807%	261,816	+9,369.469%
2023-02-17	1.0000	1.0000	0.9800	0.9910	-1.295%	391,902	+9,445.913%
2023-02-16	1.0060	1.0060	0.9890	1.0040	+1.006%	1,184,343	+9,322.311%
2023-02-15	0.9930	1.0020	0.9870	0.9940	+0.202%	2,004,940	+9,417.103%
2023-02-14	1.0100	1.0100	0.9880	0.9920	-0.101%	436,035	+9,436.290%
2023-02-13	0.9990	1.0040	0.9820	0.9930	+1.846%	2,207,802	+9,426.687%
2023-02-10	0.9960	0.9990	0.9720	0.9750	-3.274%	1,612,045	+9,602.564%
2023-02-09	0.9980	1.0100	0.9980	1.0080	+1.205%	1,723,081	+9,284.921%
2023-02-08	1.0180	1.0180	0.9960	0.9960	-1.386%	363,844	+9,397.992%
2023-02-07	0.9940	1.0100	0.9940	1.0100	+0.398%	1,591,410	+9,266.337%
2023-02-06	1.0100	1.0220	1.0000	1.0060	-1.179%	1,212,145	+9,303.579%
2023-02-03	1.0080	1.0240	1.0040	1.0180	+0.593%	657,918	+9,192.731%
2023-02-02	0.9900	1.0180	0.9900	1.0120	+3.689%	1,174,674	+9,247.826%
2023-02-01	0.9550	0.9760	0.9550	0.9760	+2.199%	545,201	+9,592.623%
2023-01-31	0.9570	0.9590	0.9410	0.9550	-0.624%	1,176,050	+9,805.759%
2023-01-30	0.9600	0.9790	0.9540	0.9610	-1.030%	584,198	+9,743.913%
2023-01-27	0.9740	0.9740	0.9650	0.9710	-0.206%	454,658	+9,642.533%
2023-01-26	0.9640	0.9740	0.9620	0.9730	+1.938%	425,588	+9,622.508%
2023-01-25	0.9600	0.9630	0.9510	0.9545	-0.985%	548,780	+9,810.948%
2023-01-24	0.9610	0.9660	0.9610	0.9640	0.000%	865,744	+9,713.278%
2023-01-23	0.9560	0.9640	0.9560	0.9640	+2.011%	370,820	+9,713.278%
2023-01-20	0.9420	0.9500	0.9400	0.9450	+1.887%	225,811	+9,910.582%
2023-01-19	0.9400	0.9400	0.9250	0.9275	-2.981%	874,031	+10,099.461%
2023-01-18	0.9440	0.9590	0.9440	0.9560	+0.526%	1,012,644	+9,795.397%
2023-01-17	0.9310	0.9510	0.9310	0.9510	-0.105%	417,603	+9,847.424%
2023-01-16	0.9530	0.9550	0.9360	0.9520	0.000%	759,174	+9,836.975%
2023-01-13	0.9400	0.9560	0.9400	0.9520	+1.169%	1,107,053	+9,836.975%
2023-01-12	0.9340	0.9470	0.9310	0.9410	+0.642%	955,321	+9,953.135%
2023-01-11	0.9190	0.9350	0.9190	0.9350	+2.298%	772,346	+10,017.647%
2023-01-10	0.9040	0.9180	0.9020	0.9140	+0.110%	1,039,410	+10,250.109%
2023-01-09	0.9050	0.9150	0.9050	0.9130	+1.784%	419,282	+10,261.446%
2023-01-06	0.8940	0.8970	0.8850	0.8970	0.000%	459,381	+10,446.265%
2023-01-05	0.8950	0.8970	0.8950	0.8970	-0.554%	278,528	+10,446.265%
2023-01-04	0.8880	0.9020	0.8880	0.9020	+2.384%	481,879	+10,387.805%
2023-01-03	0.8640	0.8900	0.8640	0.8810	+1.264%	510,909	+10,637.798%
2022-12-30	0.8700	0.8700	0.8700	0.8700	-0.628%	186,592	+10,773.563%
2022-12-29	0.8690	0.8830	0.8680	0.8755	+0.172%	320,575	+10,705.254%
2022-12-28	0.8710	0.8800	0.8710	0.8740	+0.575%	455,430	+10,723.799%
2022-12-23	0.8720	0.8740	0.8660	0.8690	0.000%	81,782	+10,786.076%
2022-12-22	0.8880	0.8880	0.8630	0.8690	-1.586%	173,070	+10,786.076%
2022-12-21	0.8520	0.8890	0.8520	0.8830	+1.963%	346,365	+10,613.477%
2022-12-20	0.8600	0.8680	0.8500	0.8660	+0.116%	855,616	+10,823.788%
2022-12-19	0.8690	0.8730	0.8650	0.8650	0.000%	1,007,579	+10,836.416%
2022-12-16	0.8810	0.8810	0.8640	0.8650	-2.149%	397,219	+10,836.416%
2022-12-15	0.8960	0.9060	0.8800	0.8840	-1.778%	575,113	+10,601.357%
2022-12-13	0.8780	0.9190	0.8780	0.9000	+2.740%	259,639	+10,411.111%
2022-12-12	0.8700	0.8770	0.8680	0.8760	-0.228%	472,355	+10,699.087%
2022-12-09	0.8900	0.8900	0.8770	0.8780	+0.343%	618,499	+10,674.487%
2022-12-08	0.8800	0.8850	0.8750	0.8750	-0.568%	232,127	+10,711.429%
2022-12-07	0.8830	0.8880	0.8780	0.8800	-1.456%	414,995	+10,650.000%
2022-12-06	0.9100	0.9100	0.8820	0.8930	-1.706%	424,022	+10,493.505%
2022-12-05	0.9080	0.9080	0.9040	0.9085	-0.165%	247,610	+10,312.768%
2022-12-02	0.8900	0.9100	0.8900	0.9100	+0.552%	416,977	+10,295.604%
2022-12-01	0.9070	0.9070	0.8960	0.9050	+1.344%	794,541	+10,353.039%
2022-11-30	0.9000	0.9010	0.8920	0.8930	0.000%	228,524	+10,493.505%

.dark-mode .NzK1m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzK1m4{ color: #333333; background-color: white; border: 2px solid #333333; }BGEUBAILLIE GIFFORD EUROPEAN GROWTH TRUST PLCstock LSE

BGEU
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC
stock LSE