Dark

BGCG
BAILLIE GIFFORD CHINA GROWTH TRUST PLC
stock LSE

Inactive

Jul 22, 2024

191.00GBP+1.192%(+2.25)200,272

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	189.5000	192.5000	188.5000	191.0000	+1.192%	200,272	0.000%
2024-07-19	188.5000	188.5000	188.5000	188.7500	-0.658%	75,333	+1.192%
2024-07-18	192.0000	192.5000	189.0000	190.0000	-0.524%	43,701	+0.526%
2024-07-17	191.0000	191.5000	190.0000	191.0000	-6.373%	129,152	0.000%
2024-06-24	200.0000	205.0000	200.0000	204.0000	+2.000%	89,326	-6.373%
2024-06-21	201.0000	201.0000	200.0000	200.0000	-1.478%	24,348	-4.500%
2024-06-20	204.0000	204.0000	200.0000	203.0000	-0.490%	90,242	-5.911%
2024-06-19	204.0000	206.0000	203.0000	204.0000	+0.493%	266,934	-6.373%
2024-06-18	206.0000	206.0000	201.0000	203.0000	-0.976%	409,091	-5.911%
2024-06-17	203.0000	207.0000	203.0000	205.0000	+0.490%	234,032	-6.829%
2024-06-14	202.0000	206.0000	202.0000	204.0000	+0.990%	67,973	-6.373%
2024-06-13	204.0000	204.0000	198.5000	202.0000	+1.000%	166,718	-5.446%
2024-06-12	202.0000	202.0000	200.0000	200.0000	-0.990%	41,043	-4.500%
2024-06-11	201.0000	207.0000	200.0000	202.0000	-0.980%	92,321	-5.446%
2024-06-10	205.0000	205.0000	200.0000	204.0000	-1.923%	137,849	-6.373%
2024-06-07	208.0000	208.0000	206.0000	208.0000	-0.952%	16,742	-8.173%
2024-06-06	206.0000	211.0000	204.0000	210.0000	+2.190%	190,941	-9.048%
2024-06-05	209.0000	209.0000	206.0000	205.5000	-1.202%	121,834	-7.056%
2024-06-04	206.0000	210.0000	206.0000	208.0000	+0.483%	131,400	-8.173%
2024-06-03	212.0000	212.0000	208.0000	207.0000	-1.429%	62,441	-7.729%
2024-05-31	207.0000	210.0000	205.0000	210.0000	+0.962%	34,330	-9.048%
2024-05-30	209.0000	209.0000	208.0000	208.0000	-1.422%	43,105	-8.173%
2024-05-29	210.0000	216.0000	208.0000	211.0000	-2.315%	144,189	-9.479%
2024-05-28	221.0000	222.0000	214.0000	216.0000	-0.461%	74,666	-11.574%
2024-05-24	219.0000	219.0000	216.0000	217.0000	-0.459%	71,836	-11.982%
2024-05-23	220.0000	222.0000	216.0000	218.0000	-0.909%	108,103	-12.385%
2024-05-22	224.0000	224.0000	219.0000	220.0000	-1.786%	154,751	-13.182%
2024-05-21	222.0000	225.0000	222.0000	224.0000	-1.754%	130,637	-14.732%
2024-05-20	226.0000	228.0000	224.0000	228.0000	+1.333%	67,338	-16.228%
2024-05-17	221.0000	228.0000	221.0000	225.0000	-0.442%	64,659	-15.111%
2024-05-16	229.0000	229.0000	226.0000	226.0000	+0.893%	80,810	-15.487%
2024-05-15	223.0000	224.0000	223.0000	224.0000	0.000%	52,273	-14.732%
2024-05-14	223.0000	225.0000	220.0000	224.0000	-0.444%	124,735	-14.732%
2024-05-13	223.0000	225.0000	223.0000	225.0000	+2.273%	121,835	-15.111%
2024-05-10	220.0000	222.0000	220.0000	220.0000	+1.382%	211,965	-13.182%
2024-05-09	218.0000	220.0000	217.0000	217.0000	+1.402%	119,335	-11.982%
2024-05-08	213.0000	215.0000	213.0000	214.0000	0.000%	86,276	-10.748%
2024-05-07	213.0000	214.0000	213.0000	214.0000	+0.943%	77,489	-10.748%
2024-05-02	206.0000	212.0000	206.0000	212.0000	+3.415%	142,302	-9.906%
2024-05-01	205.0000	205.0000	205.0000	205.0000	+10,577.083%	55,548	-6.829%
2024-03-22	1.9200	1.9300	1.9150	1.9200	-0.775%	295,505	+9,847.917%
2024-03-21	1.8900	1.9200	1.8900	1.9350	+0.259%	401,056	+9,770.801%
2024-03-20	1.9350	1.9350	1.9250	1.9300	+1.047%	196,111	+9,796.373%
2024-03-19	1.9300	1.9300	1.9000	1.9100	-1.036%	38,642	+9,900.000%
2024-03-18	1.9350	1.9350	1.9150	1.9300	0.000%	105,285	+9,796.373%
2024-03-15	1.9350	1.9350	1.9150	1.9300	-0.771%	66,608	+9,796.373%
2024-03-14	1.9350	1.9450	1.9100	1.9450	+0.258%	66,977	+9,720.051%
2024-03-13	1.9350	1.9650	1.9250	1.9400	+1.042%	114,017	+9,745.361%
2024-03-12	1.9000	1.9300	1.9000	1.9200	+1.319%	275,580	+9,847.917%
2024-03-11	1.8600	1.9050	1.8600	1.8950	+2.294%	243,818	+9,979.156%
2024-03-08	1.8800	1.8800	1.8500	1.8525	-0.670%	121,595	+10,210.391%
2024-03-07	1.8950	1.8950	1.8600	1.8650	-1.971%	185,178	+10,141.287%
2024-03-06	1.9250	1.9350	1.8950	1.9025	+0.396%	258,294	+9,939.422%
2024-03-05	1.9100	1.9150	1.8800	1.8950	-1.302%	101,827	+9,979.156%
2024-03-04	1.9250	1.9350	1.9100	1.9200	-0.518%	395,059	+9,847.917%
2024-03-01	1.8800	1.9300	1.8800	1.9300	+1.847%	116,259	+9,796.373%
2024-02-29	1.8950	1.9100	1.8950	1.8950	+0.531%	105,838	+9,979.156%
2024-02-28	1.8850	1.8900	1.8700	1.8850	-1.309%	64,975	+10,032.626%
2024-02-27	1.9050	1.9200	1.9050	1.9100	+1.058%	122,140	+9,900.000%
2024-02-26	1.8950	1.9000	1.8850	1.8900	-0.526%	81,530	+10,005.820%
2024-02-23	1.9050	1.9200	1.9000	1.9000	0.000%	145,331	+9,952.632%
2024-02-22	1.9000	1.9100	1.8950	1.9000	+1.877%	162,962	+9,952.632%
2024-02-21	1.8600	1.8900	1.8600	1.8650	+2.192%	108,071	+10,141.287%
2024-02-20	1.8500	1.8700	1.8250	1.8250	-1.351%	132,838	+10,365.753%
2024-02-19	1.8700	1.8700	1.8500	1.8500	-1.596%	45,757	+10,224.324%
2024-02-16	1.8900	1.9000	1.8700	1.8800	+1.348%	106,339	+10,059.574%
2024-02-15	1.8550	1.8750	1.8550	1.8550	+0.815%	160,923	+10,196.496%
2024-02-14	1.8500	1.8750	1.8400	1.8400	+0.546%	87,633	+10,280.435%
2024-02-13	1.8550	1.8600	1.8300	1.8300	-1.613%	93,837	+10,337.158%
2024-02-12	1.8050	1.8650	1.8050	1.8600	+2.198%	168,643	+10,168.817%
2024-02-09	1.8300	1.8450	1.8200	1.8200	-0.546%	129,493	+10,394.505%
2024-02-08	1.8300	1.8400	1.8250	1.8300	-1.081%	241,356	+10,337.158%
2024-02-07	1.8900	1.8950	1.8500	1.8500	-1.333%	145,228	+10,224.324%
2024-02-06	1.8400	1.9000	1.8400	1.8750	+4.167%	328,089	+10,086.667%
2024-02-05	1.8200	1.8350	1.7900	1.8000	+0.840%	135,615	+10,511.111%
2024-02-02	1.8350	1.8350	1.7800	1.7850	-1.108%	223,489	+10,600.280%
2024-02-01	1.7950	1.8100	1.7800	1.8050	-0.276%	91,160	+10,481.717%
2024-01-31	1.7850	1.8100	1.7800	1.8100	+0.695%	162,046	+10,452.486%
2024-01-30	1.8100	1.8100	1.7900	1.7975	-0.691%	80,404	+10,525.869%
2024-01-29	1.8150	1.8150	1.8100	1.8100	-2.688%	62,951	+10,452.486%
2024-01-26	1.8450	1.8600	1.8450	1.8600	-0.535%	97,738	+10,168.817%
2024-01-25	1.8700	1.8800	1.8650	1.8700	+2.747%	185,756	+10,113.904%
2024-01-23	1.7900	1.8300	1.7900	1.8200	+3.409%	144,746	+10,394.505%
2024-01-22	1.8000	1.8000	1.7500	1.7600	-2.222%	127,650	+10,752.273%
2024-01-19	1.8100	1.8100	1.8000	1.8000	-0.826%	99,987	+10,511.111%
2024-01-18	1.8000	1.8200	1.8000	1.8150	+0.833%	77,683	+10,423.416%
2024-01-17	1.8250	1.8250	1.7800	1.8000	-2.703%	161,795	+10,511.111%
2024-01-16	1.8700	1.8850	1.8500	1.8500	-1.596%	203,122	+10,224.324%
2024-01-15	1.8900	1.9050	1.8750	1.8800	-1.053%	104,765	+10,059.574%
2024-01-12	1.9050	1.9150	1.9000	1.9000	+0.529%	100,331	+9,952.632%
2024-01-11	1.8900	1.9150	1.8900	1.8900	+0.398%	82,128	+10,005.820%
2024-01-10	1.8700	1.8800	1.8650	1.8825	+0.133%	44,438	+10,046.082%
2024-01-09	1.8950	1.8950	1.8750	1.8800	-0.265%	97,753	+10,059.574%
2024-01-08	1.8950	1.8950	1.8800	1.8850	-1.823%	74,351	+10,032.626%
2024-01-05	1.9300	1.9450	1.9100	1.9200	-1.285%	71,183	+9,847.917%
2024-01-04	1.9600	1.9600	1.9450	1.9450	-1.768%	114,791	+9,720.051%
2024-01-03	1.9800	1.9800	1.9400	1.9800	0.000%	55,530	+9,546.465%
2024-01-02	2.0100	2.0100	1.9650	1.9800	-0.503%	33,053	+9,546.465%
2023-12-29	2.0100	2.0100	1.9900	1.9900	+0.126%	35,697	+9,497.990%
2023-12-28	1.9750	1.9900	1.9700	1.9875	+3.516%	73,593	+9,510.063%
2023-12-27	1.9000	1.9500	1.9000	1.9200	+1.053%	84,843	+9,847.917%
2023-12-22	1.9000	1.9200	1.8950	1.9000	-3.797%	171,240	+9,952.632%
2023-12-21	1.9700	2.0100	1.9650	1.9750	-0.253%	60,076	+9,570.886%
2023-12-20	1.9850	1.9850	1.9750	1.9800	-0.252%	240,797	+9,546.465%
2023-12-19	1.9800	1.9800	1.9800	1.9850	-0.750%	127,481	+9,522.166%
2023-12-18	1.9700	2.0000	1.9700	2.0000	+0.251%	58,037	+9,450.000%
2023-12-15	1.9700	2.0100	1.9600	1.9950	+1.269%	237,332	+9,473.935%
2023-12-14	1.9700	2.0000	1.9500	1.9700	-0.631%	212,231	+9,595.431%
2023-12-13	1.9950	1.9950	1.9900	1.9825	-0.377%	59,038	+9,534.300%
2023-12-12	1.9750	2.0000	1.9750	1.9900	+0.505%	106,475	+9,497.990%
2023-12-11	1.9350	1.9800	1.9350	1.9800	+0.253%	80,098	+9,546.465%
2023-12-08	2.0000	2.0000	1.9650	1.9750	-0.253%	57,019	+9,570.886%
2023-12-07	2.0000	2.0000	1.9500	1.9800	-0.252%	60,163	+9,546.465%
2023-12-06	1.9850	1.9900	1.9700	1.9850	+1.276%	128,226	+9,522.166%
2023-12-05	1.9800	1.9900	1.9600	1.9600	-3.448%	138,212	+9,644.898%
2023-12-04	2.0200	2.0300	2.0100	2.0300	0.000%	150,690	+9,308.867%
2023-12-01	2.0400	2.0400	2.0300	2.0300	-0.976%	49,597	+9,308.867%
2023-11-30	2.0500	2.0500	2.0400	2.0500	0.000%	52,553	+9,217.073%
2023-11-29	2.0400	2.0600	2.0300	2.0500	0.000%	68,523	+9,217.073%
2023-11-28	2.0700	2.0700	2.0500	2.0500	-0.243%	178,052	+9,217.073%
2023-11-27	2.0600	2.0700	2.0500	2.0550	-0.725%	87,209	+9,194.404%
2023-11-24	2.0600	2.0700	2.0600	2.0700	-1.896%	69,754	+9,127.053%
2023-11-23	2.1000	2.1100	2.1000	2.1100	+0.957%	30,310	+8,952.133%
2023-11-22	2.1000	2.1000	2.0900	2.0900	-0.476%	129,401	+9,038.756%
2023-11-21	2.1000	2.1000	2.0900	2.1000	-0.943%	126,632	+8,995.238%
2023-11-20	2.0800	2.1200	2.0800	2.1200	+1.923%	147,097	+8,909.434%
2023-11-17	2.1100	2.1100	2.0700	2.0800	-0.952%	87,756	+9,082.692%
2023-11-16	2.1400	2.1400	2.1000	2.1000	-2.098%	162,011	+8,995.238%
2023-11-15	2.1300	2.1500	2.1200	2.1450	+1.179%	94,902	+8,804.429%
2023-11-14	2.0800	2.1200	2.0800	2.1200	+0.474%	108,455	+8,909.434%
2023-11-13	2.1100	2.1100	2.1100	2.1100	+0.957%	152,584	+8,952.133%
2023-11-10	2.1100	2.1100	2.0900	2.0900	-1.415%	62,369	+9,038.756%
2023-11-08	2.1100	2.1200	2.1100	2.1200	-0.703%	102,576	+8,909.434%
2023-11-07	2.1300	2.1300	2.1100	2.1350	+0.471%	21,550	+8,846.136%
2023-11-06	2.1400	2.1400	2.1000	2.1250	+1.190%	101,725	+8,888.235%
2023-11-03	2.0400	2.1000	2.0400	2.1000	+1.695%	145,178	+8,995.238%
2023-11-02	2.0400	2.0500	2.0400	2.0650	+1.225%	96,466	+9,149.395%
2023-11-01	2.0300	2.0400	2.0200	2.0400	0.000%	187,252	+9,262.745%
2023-10-31	2.0200	2.0400	1.9850	2.0400	-0.488%	109,123	+9,262.745%
2023-10-30	2.0300	2.0500	2.0200	2.0500	+0.737%	116,571	+9,217.073%
2023-10-27	2.0300	2.0400	2.0300	2.0350	+1.118%	172,617	+9,285.749%
2023-10-26	1.9800	1.9800	1.9800	2.0125	+0.124%	53,383	+9,390.683%
2023-10-25	2.0200	2.0200	1.9900	2.0100	-0.248%	165,018	+9,402.488%
2023-10-24	1.9650	2.0100	1.9650	2.0150	+2.025%	146,458	+9,378.908%
2023-10-23	1.9900	1.9950	1.9650	1.9750	-1.496%	86,333	+9,570.886%
2023-10-20	2.0300	2.0300	2.0000	2.0050	-2.195%	197,496	+9,426.185%
2023-10-19	2.0500	2.0500	2.0400	2.0500	-0.966%	95,532	+9,217.073%
2023-10-18	2.0600	2.0700	2.0600	2.0700	0.000%	52,807	+9,127.053%
2023-10-17	2.0900	2.0900	2.0700	2.0700	-0.481%	57,140	+9,127.053%
2023-10-16	2.0700	2.0900	2.0600	2.0800	-0.478%	126,362	+9,082.692%
2023-10-13	2.1100	2.1100	2.0900	2.0900	-1.415%	61,034	+9,038.756%
2023-10-12	2.0900	2.1200	2.0900	2.1200	+0.474%	70,223	+8,909.434%
2023-10-11	2.1000	2.1100	2.0800	2.1100	+0.476%	76,349	+8,952.133%
2023-10-10	2.0700	2.1100	2.0700	2.1000	0.000%	182,632	+8,995.238%
2023-10-09	2.1800	2.1800	2.0800	2.1000	-0.943%	196,539	+8,995.238%
2023-10-06	2.0500	2.1200	2.0500	2.1200	+2.415%	117,437	+8,909.434%
2023-10-05	2.0800	2.0800	2.0700	2.0700	0.000%	171,942	+9,127.053%
2023-10-04	2.0800	2.0800	2.0700	2.0700	-1.429%	120,981	+9,127.053%
2023-10-03	2.0700	2.1000	2.0700	2.1000	-1.869%	180,962	+8,995.238%
2023-10-02	2.0900	2.1400	2.0600	2.1400	0.000%	53,178	+8,825.234%
2023-09-29	2.1400	2.1400	2.1000	2.1400	+0.943%	36,142	+8,825.234%
2023-09-28	2.1100	2.1200	2.1000	2.1200	-1.852%	74,100	+8,909.434%
2023-09-27	2.1400	2.1600	2.1200	2.1600	+1.647%	56,801	+8,742.593%
2023-09-26	2.1400	2.1400	2.0900	2.1250	-0.235%	119,351	+8,888.235%
2023-09-25	2.1100	2.1500	2.1100	2.1300	-0.930%	114,805	+8,867.136%
2023-09-22	2.0900	2.1700	2.0900	2.1500	+2.381%	72,580	+8,783.721%
2023-09-21	2.1300	2.1300	2.1000	2.1000	-2.098%	42,706	+8,995.238%
2023-09-20	2.1400	2.1400	2.1400	2.1450	+0.234%	57,225	+8,804.429%
2023-09-19	2.1300	2.1500	2.1300	2.1400	-0.465%	128,248	+8,825.234%
2023-09-18	2.1500	2.1600	2.1500	2.1500	-0.463%	100,250	+8,783.721%
2023-09-15	2.1600	2.1700	2.1600	2.1600	-1.370%	28,337	+8,742.593%
2023-09-14	2.1500	2.1900	2.1500	2.1900	+1.860%	29,734	+8,621.461%
2023-09-13	2.1400	2.1700	2.1400	2.1500	-0.463%	186,468	+8,783.721%
2023-09-12	2.1500	2.1600	2.1500	2.1600	-0.231%	36,201	+8,742.593%
2023-09-11	2.1600	2.1600	2.1500	2.1650	+1.168%	61,946	+8,722.171%
2023-09-08	2.1500	2.1700	2.1400	2.1400	-0.926%	42,246	+8,825.234%
2023-09-07	2.1500	2.1500	2.1500	2.1600	-1.595%	43,233	+8,742.593%
2023-09-06	2.1800	2.2000	2.1800	2.1950	+0.458%	53,217	+8,601.595%
2023-09-05	2.1900	2.1900	2.1500	2.1850	-0.228%	72,131	+8,641.419%
2023-09-04	2.2200	2.2200	2.1900	2.1900	-0.455%	47,599	+8,621.461%
2023-09-01	2.1500	2.2200	2.1000	2.2000	+1.852%	36,825	+8,581.818%
2023-08-31	2.1500	2.1700	2.1500	2.1600	-1.370%	81,196	+8,742.593%
2023-08-30	2.1800	2.1900	2.1700	2.1900	-0.228%	37,916	+8,621.461%
2023-08-29	2.1500	2.2100	2.1500	2.1950	+2.810%	257,506	+8,601.595%
2023-08-25	2.1500	2.1700	2.1200	2.1350	-1.157%	62,360	+8,846.136%
2023-08-24	2.2000	2.2000	2.1500	2.1600	-0.461%	122,311	+8,742.593%
2023-08-23	2.1100	2.1600	2.1100	2.1700	+2.844%	135,644	+8,701.843%
2023-08-22	2.1300	2.1400	2.1100	2.1100	0.000%	182,363	+8,952.133%
2023-08-21	2.1100	2.1400	2.1100	2.1100	-1.632%	96,946	+8,952.133%
2023-08-18	2.1500	2.1500	2.1400	2.1450	-1.379%	195,671	+8,804.429%
2023-08-17	2.1600	2.1800	2.1600	2.1750	-0.229%	105,202	+8,681.609%
2023-08-15	2.2100	2.2100	2.1800	2.1800	-2.242%	150,065	+8,661.468%
2023-08-14	2.2000	2.2400	2.2000	2.2300	-0.668%	161,879	+8,465.022%
2023-08-11	2.2600	2.2600	2.2400	2.2450	-2.814%	103,668	+8,407.795%
2023-08-10	2.2700	2.3200	2.2700	2.3100	+0.873%	47,029	+8,168.398%
2023-08-09	2.2800	2.3000	2.2800	2.2900	+0.439%	198,893	+8,240.611%
2023-08-08	2.3100	2.3100	2.2800	2.2800	-1.935%	23,101	+8,277.193%
2023-08-07	2.3500	2.3500	2.3100	2.3250	-1.899%	77,617	+8,115.054%
2023-08-04	2.3800	2.3800	2.3400	2.3700	+0.424%	199,710	+7,959.072%
2023-08-03	2.3200	2.3700	2.3200	2.3600	+2.386%	113,340	+7,993.220%
2023-08-02	2.3400	2.3400	2.3000	2.3050	-4.357%	103,270	+8,186.334%
2023-08-01	2.3800	2.4100	2.3100	2.4100	-0.823%	72,825	+7,825.311%
2023-07-31	2.3900	2.4300	2.3800	2.4300	+1.674%	247,640	+7,760.082%
2023-07-28	2.3300	2.3900	2.3300	2.3900	+3.913%	146,657	+7,891.632%
2023-07-27	2.2700	2.3000	2.2600	2.3000	+1.770%	41,813	+8,204.348%
2023-07-26	2.2600	2.2900	2.2200	2.2600	-0.877%	160,114	+8,351.327%
2023-07-25	2.2700	2.3300	2.2700	2.2800	+3.167%	172,386	+8,277.193%
2023-07-24	2.1800	2.2400	2.1400	2.2100	+1.376%	85,464	+8,542.534%
2023-07-21	2.1800	2.1900	2.1800	2.1800	-0.229%	36,702	+8,661.468%
2023-07-20	2.1800	2.2000	2.1800	2.1850	+0.229%	137,613	+8,641.419%
2023-07-19	2.1600	2.1800	2.1500	2.1800	+1.395%	126,419	+8,661.468%
2023-07-18	2.1500	2.1600	2.1500	2.1500	0.000%	114,922	+8,783.721%
2023-07-17	2.1800	2.1800	2.1300	2.1500	-1.376%	110,463	+8,783.721%
2023-07-14	2.2100	2.2100	2.1800	2.1800	0.000%	206,875	+8,661.468%
2023-07-13	2.2000	2.2200	2.1800	2.1800	-0.457%	31,180	+8,661.468%
2023-07-12	2.1600	2.1900	2.1600	2.1900	+1.860%	41,899	+8,621.461%
2023-07-11	2.1500	2.1500	2.1400	2.1500	+0.467%	84,165	+8,783.721%
2023-07-10	2.1400	2.1600	2.1300	2.1400	-0.465%	52,473	+8,825.234%
2023-07-07	2.1400	2.1500	2.1100	2.1500	+0.939%	42,591	+8,783.721%
2023-07-06	2.1400	2.1500	2.1100	2.1300	-2.740%	48,339	+8,867.136%
2023-07-05	2.1900	2.1900	2.1900	2.1900	-0.905%	27,548	+8,621.461%
2023-07-04	2.2000	2.2100	2.1900	2.2100	+0.913%	30,553	+8,542.534%
2023-07-03	2.1700	2.2600	2.1700	2.1900	+0.922%	150,794	+8,621.461%
2023-06-30	2.1800	2.1800	2.1700	2.1700	-0.913%	74,686	+8,701.843%
2023-06-29	2.1900	2.1900	2.1700	2.1900	-0.905%	57,138	+8,621.461%
2023-06-28	2.1900	2.2100	2.1700	2.2100	+1.376%	97,561	+8,542.534%
2023-06-27	2.1300	2.1900	2.1300	2.1800	+2.347%	54,057	+8,661.468%
2023-06-26	2.1800	2.1800	2.1200	2.1300	-2.294%	108,914	+8,867.136%
2023-06-23	2.1500	2.1800	2.1300	2.1800	-0.457%	101,549	+8,661.468%
2023-06-22	2.1500	2.1900	2.1500	2.1900	-0.905%	113,673	+8,621.461%
2023-06-21	2.2200	2.2200	2.2100	2.2100	-0.897%	55,901	+8,542.534%
2023-06-20	2.2400	2.2400	2.2300	2.2300	-1.327%	25,021	+8,465.022%
2023-06-19	2.2200	2.2600	2.2200	2.2600	-0.441%	263,034	+8,351.327%
2023-06-16	2.2800	2.3300	2.2700	2.2700	-0.220%	92,805	+8,314.097%
2023-06-15	2.2500	2.2800	2.2500	2.2750	+1.562%	89,047	+8,295.604%
2023-06-14	2.2500	2.2500	2.2300	2.2400	-0.223%	56,485	+8,426.786%
2023-06-13	2.2000	2.2700	2.2000	2.2450	+0.673%	73,088	+8,407.795%
2023-06-12	2.2400	2.2400	2.2000	2.2300	+0.905%	144,515	+8,465.022%
2023-06-09	2.2000	2.2900	2.2000	2.2100	+0.227%	79,887	+8,542.534%
2023-06-08	2.2000	2.2000	2.2000	2.2050	-0.676%	95,731	+8,562.132%
2023-06-07	2.2200	2.2300	2.1900	2.2200	-0.893%	109,927	+8,503.604%
2023-06-06	2.2100	2.2400	2.2100	2.2400	+1.357%	34,308	+8,426.786%
2023-06-05	2.2800	2.2800	2.2100	2.2100	-1.778%	38,082	+8,542.534%
2023-06-02	2.2200	2.2600	2.2000	2.2500	+3.687%	93,078	+8,388.889%
2023-06-01	2.1700	2.1800	2.1500	2.1700	+1.639%	50,852	+8,701.843%
2023-05-31	2.1500	2.1500	2.1300	2.1350	0.000%	182,737	+8,846.136%
2023-05-30	2.2000	2.2000	2.1400	2.1350	-2.955%	135,187	+8,846.136%
2023-05-26	2.2300	2.2500	2.2000	2.2000	-1.566%	41,258	+8,581.818%
2023-05-25	2.2100	2.2400	2.2100	2.2350	-0.667%	12,008	+8,445.861%
2023-05-24	2.2300	2.2500	2.2000	2.2500	-0.442%	78,824	+8,388.889%
2023-05-23	2.2800	2.2800	2.2600	2.2600	-2.586%	148,821	+8,351.327%
2023-05-22	2.3000	2.3500	2.3000	2.3200	+1.754%	68,360	+8,132.759%
2023-05-19	2.2800	2.2900	2.2800	2.2800	+0.220%	120,389	+8,277.193%
2023-05-18	2.3300	2.3300	2.2700	2.2750	-0.219%	40,508	+8,295.604%
2023-05-17	2.2800	2.2900	2.2700	2.2800	-1.299%	77,097	+8,277.193%
2023-05-16	2.2900	2.3300	2.2900	2.3100	-0.858%	107,024	+8,168.398%
2023-05-15	2.3200	2.3500	2.2900	2.3300	+2.643%	108,763	+8,097.425%
2023-05-12	2.3000	2.3000	2.2700	2.2700	-1.518%	113,686	+8,314.097%
2023-05-11	2.2800	2.3000	2.2800	2.3050	+0.875%	92,448	+8,186.334%
2023-05-10	2.3000	2.3500	2.2800	2.2850	-1.082%	77,891	+8,258.862%
2023-05-09	2.3400	2.3900	2.3000	2.3100	-0.431%	81,377	+8,168.398%
2023-05-05	2.3700	2.3700	2.3200	2.3200	-2.110%	31,046	+8,132.759%
2023-05-04	2.3200	2.3700	2.3200	2.3700	+2.155%	55,199	+7,959.072%
2023-05-03	2.3200	2.3300	2.3100	2.3200	-0.429%	86,298	+8,132.759%
2023-05-02	2.4500	2.4500	2.3400	2.3300	-2.917%	189,944	+8,097.425%
2023-04-28	2.3600	2.4100	2.3500	2.4000	+2.128%	52,719	+7,858.333%
2023-04-27	2.4000	2.4000	2.3500	2.3500	-0.634%	81,107	+8,027.660%
2023-04-26	2.3200	2.3500	2.3200	2.3650	+0.425%	83,717	+7,976.110%
2023-04-25	2.3500	2.3500	2.3100	2.3550	-1.050%	119,836	+8,010.403%
2023-04-24	2.4100	2.4100	2.3700	2.3800	-0.833%	75,727	+7,925.210%
2023-04-21	2.4100	2.4500	2.4000	2.4000	-4.192%	154,208	+7,858.333%
2023-04-20	2.4900	2.5000	2.4900	2.5050	-0.988%	71,953	+7,524.750%
2023-04-19	2.5100	2.5300	2.5000	2.5300	-1.172%	37,742	+7,449.407%
2023-04-18	2.6200	2.6200	2.5500	2.5600	-0.389%	60,741	+7,360.938%
2023-04-17	2.5300	2.5700	2.5300	2.5700	+4.049%	116,139	+7,331.907%
2023-04-14	2.6000	2.6000	2.4700	2.4700	-5.000%	101,612	+7,632.794%
2023-04-13	2.5200	2.6000	2.5200	2.6000	+3.380%	61,808	+7,246.154%
2023-04-12	2.5500	2.5500	2.5100	2.5150	-2.708%	144,089	+7,494.433%
2023-04-11	2.5700	2.5900	2.5500	2.5850	+0.780%	124,679	+7,288.781%
2023-04-06	2.5300	2.5700	2.5200	2.5650	+1.786%	81,791	+7,346.394%
2023-04-05	2.5500	2.5800	2.5200	2.5200	-1.563%	268,886	+7,479.365%
2023-04-04	2.6200	2.6200	2.5600	2.5600	-3.030%	293,409	+7,360.938%
2023-04-03	2.6300	2.6400	2.6200	2.6400	+0.380%	49,646	+7,134.848%
2023-03-31	2.6400	2.6500	2.6250	2.6300	+0.190%	131,071	+7,162.357%
2023-03-30	2.6300	2.6550	2.5700	2.6250	-0.095%	25,594	+7,176.190%
2023-03-29	2.6100	2.6100	2.6050	2.6275	+1.155%	94,403	+7,169.267%
2023-03-28	2.5750	2.6250	2.5550	2.5975	+2.264%	64,336	+7,253.224%
2023-03-27	2.6300	2.6300	2.5400	2.5400	-3.053%	276,852	+7,419.685%
2023-03-24	2.6200	2.6200	2.6050	2.6200	-1.132%	121,592	+7,190.076%
2023-03-23	2.6000	2.6500	2.5950	2.6500	+2.317%	161,091	+7,107.547%
2023-03-22	2.6000	2.6000	2.5700	2.5900	+1.172%	30,728	+7,274.517%
2023-03-21	2.4900	2.5750	2.4900	2.5600	-0.195%	122,015	+7,360.938%
2023-03-20	2.5700	2.6200	2.5500	2.5650	-1.156%	90,000	+7,346.394%
2023-03-17	2.6750	2.6750	2.5350	2.5950	+0.581%	338,420	+7,260.308%
2023-03-16	2.6000	2.6000	2.5700	2.5800	+0.389%	103,871	+7,303.101%
2023-03-15	2.5900	2.5900	2.5350	2.5700	-0.194%	132,017	+7,331.907%
2023-03-14	2.5200	2.5850	2.5100	2.5750	+0.980%	116,062	+7,317.476%
2023-03-13	2.6200	2.6200	2.5500	2.5500	-0.778%	187,665	+7,390.196%
2023-03-10	2.5850	2.6550	2.5100	2.5700	-2.927%	216,801	+7,331.907%
2023-03-09	2.6850	2.6850	2.6200	2.6475	-2.035%	142,377	+7,114.353%
2023-03-08	2.7200	2.7200	2.6850	2.7025	-1.279%	79,386	+6,967.530%
2023-03-07	2.7400	2.7550	2.7200	2.7375	-1.173%	99,587	+6,877.169%
2023-03-06	2.8700	2.8700	2.7650	2.7700	-2.977%	163,903	+6,795.307%
2023-03-03	2.8350	2.8550	2.8350	2.8550	-0.175%	52,723	+6,590.018%
2023-03-02	2.8250	2.8650	2.8250	2.8600	+1.060%	47,193	+6,578.322%
2023-03-01	2.7600	2.8350	2.7600	2.8300	+4.815%	124,703	+6,649.117%
2023-02-28	2.7450	2.7450	2.7000	2.7000	-3.052%	158,720	+6,974.074%
2023-02-27	2.7700	2.7900	2.7450	2.7850	+1.089%	122,171	+6,758.169%
2023-02-24	2.7750	2.8350	2.7550	2.7550	-2.736%	100,363	+6,832.849%
2023-02-23	2.8400	2.8650	2.8400	2.8325	+0.622%	8,501	+6,643.160%
2023-02-22	2.7900	2.8500	2.7900	2.8150	-1.228%	163,150	+6,685.080%
2023-02-21	2.9200	2.9200	2.8350	2.8500	-2.564%	198,157	+6,601.754%
2023-02-20	2.9200	3.0000	2.9200	2.9250	+1.211%	65,080	+6,429.915%
2023-02-17	2.9400	2.9400	2.8900	2.8900	-1.365%	95,029	+6,508.997%
2023-02-16	2.9650	2.9700	2.9250	2.9300	-0.678%	152,323	+6,418.771%
2023-02-15	2.9100	2.9950	2.9100	2.9500	-0.506%	154,869	+6,374.576%
2023-02-14	2.9600	2.9750	2.9400	2.9650	-1.740%	85,214	+6,341.821%
2023-02-13	3.0150	3.0500	3.0000	3.0175	+1.685%	80,349	+6,229.743%
2023-02-10	2.9350	3.0050	2.9300	2.9675	-1.248%	63,007	+6,336.394%
2023-02-09	2.9900	3.0850	2.9600	3.0050	+2.211%	138,536	+6,256.073%
2023-02-08	3.0700	3.0700	2.9250	2.9400	-4.854%	235,138	+6,396.599%
2023-02-07	3.0950	3.0950	3.0550	3.0900	+1.311%	34,020	+6,081.230%
2023-02-06	3.1350	3.1350	3.0500	3.0500	-3.861%	187,412	+6,162.295%
2023-02-03	3.2400	3.2400	3.1350	3.1725	-0.859%	193,094	+5,920.489%
2023-02-02	3.2100	3.2300	3.2000	3.2000	-1.538%	425,616	+5,868.750%
2023-02-01	3.1300	3.2500	3.1300	3.2500	+5.519%	65,618	+5,776.923%
2023-01-31	3.1000	3.1300	3.0800	3.0800	-1.911%	93,103	+6,101.299%
2023-01-30	3.1800	3.2000	3.1050	3.1400	-3.310%	187,042	+5,982.803%
2023-01-27	3.2700	3.2900	3.2200	3.2475	+0.231%	70,149	+5,781.447%
2023-01-26	3.2400	3.2400	3.2400	3.2400	+2.532%	69,035	+5,795.062%
2023-01-25	3.2500	3.2700	3.1600	3.1600	-0.863%	271,790	+5,944.304%
2023-01-24	3.1500	3.2000	3.1500	3.1875	+1.918%	199,437	+5,892.157%
2023-01-23	3.1500	3.1500	3.0650	3.1275	+0.887%	200,060	+6,007.114%
2023-01-20	3.0800	3.1100	3.0350	3.1000	+3.161%	119,293	+6,061.290%
2023-01-19	3.0000	3.0750	3.0000	3.0050	+0.670%	135,558	+6,256.073%
2023-01-18	3.0350	3.0600	2.9750	2.9850	-1.159%	74,534	+6,298.660%
2023-01-17	3.0550	3.0700	2.9950	3.0200	-1.146%	105,735	+6,224.503%
2023-01-16	3.0600	3.1000	3.0550	3.0550	+1.075%	172,770	+6,152.046%
2023-01-13	3.0300	3.0450	2.9900	3.0225	+1.426%	218,907	+6,219.272%
2023-01-12	2.8800	2.9850	2.8750	2.9800	-0.418%	189,925	+6,309.396%
2023-01-11	3.0100	3.0150	2.9600	2.9925	+2.046%	109,594	+6,282.623%
2023-01-10	2.9050	2.9400	2.9050	2.9325	+0.171%	58,196	+6,413.214%
2023-01-09	2.9400	3.0200	2.9100	2.9275	+0.948%	172,163	+6,424.338%
2023-01-06	2.9200	2.9200	2.8900	2.9000	0.000%	50,498	+6,486.207%
2023-01-05	2.8800	2.9450	2.8800	2.9000	+1.222%	205,025	+6,486.207%
2023-01-04	2.7850	2.8650	2.7500	2.8650	+3.430%	84,950	+6,566.667%
2023-01-03	2.7000	2.7700	2.7000	2.7700	+1.838%	126,734	+6,795.307%
2022-12-30	2.7400	2.7400	2.7000	2.7200	-0.092%	20,364	+6,922.059%
2022-12-29	2.6750	2.7250	2.6650	2.7225	+1.397%	38,733	+6,915.611%
2022-12-28	2.6900	2.7200	2.6700	2.6850	+0.374%	86,039	+7,013.594%
2022-12-23	2.6400	2.6750	2.6400	2.6750	+1.326%	47,205	+7,040.187%
2022-12-22	2.6650	2.6900	2.6400	2.6400	+0.380%	143,329	+7,134.848%
2022-12-21	2.6500	2.6600	2.6100	2.6300	-0.190%	56,994	+7,162.357%
2022-12-20	2.5750	2.6350	2.5550	2.6350	+0.573%	44,442	+7,148.577%
2022-12-19	2.6250	2.6400	2.6200	2.6200	-1.318%	14,998	+7,190.076%
2022-12-16	2.6200	2.6950	2.6200	2.6550	-0.188%	32,643	+7,093.974%
2022-12-15	2.6700	2.6950	2.6550	2.6600	-1.115%	74,137	+7,080.451%
2022-12-13	2.6650	2.7000	2.6650	2.6900	+1.894%	100,061	+7,000.372%
2022-12-12	2.7400	2.7400	2.6200	2.6400	-2.583%	52,323	+7,134.848%
2022-12-09	2.7300	2.7750	2.7000	2.7100	+1.498%	103,914	+6,947.970%
2022-12-08	2.7000	2.7400	2.6900	2.6700	+0.188%	429,777	+7,053.558%
2022-12-07	2.6700	2.6750	2.6000	2.6650	+0.094%	336,695	+7,066.979%
2022-12-06	2.6950	2.6950	2.6450	2.6625	-0.467%	86,835	+7,073.709%
2022-12-05	2.5600	2.6750	2.5600	2.6750	+5.211%	345,666	+7,040.187%
2022-12-02	2.4900	2.5500	2.4900	2.5425	+1.497%	57,022	+7,412.291%
2022-12-01	2.5700	2.5700	2.5100	2.5050	-2.244%	44,893	+7,524.750%
2022-11-30	2.4900	2.5800	2.4900	2.5625	+3.223%	120,404	+7,353.659%
2022-11-29	2.4400	2.5100	2.4400	2.4825	+4.636%	124,396	+7,593.857%
2022-11-28	2.3300	2.3700	2.2550	2.3725	-0.628%	238,862	+7,950.580%
2022-11-25	2.4000	2.4050	2.3850	2.3875	-0.934%	49,619	+7,900.000%

.dark-mode .lQlhdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQlhdR{ color: #333333; background-color: white; border: 2px solid #333333; }BGCGBAILLIE GIFFORD CHINA GROWTH TRUST PLCstock LSE

BGCG
BAILLIE GIFFORD CHINA GROWTH TRUST PLC
stock LSE