Dark

BEY
BARRYROE OFFSHORE ENERGY PLC
stock LSE

Inactive

May 26, 2023

0.0125GBP0.000%(0.0000)163,518

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0125	0.0125	0.0125	0.0125	0.000%	163,518	0.000%
2023-05-25	0.0125	0.0125	0.0125	0.0125	+4.167%	0	0.000%
2023-05-24	0.0100	0.0120	0.0100	0.0120	-4.000%	32,593	+4.167%
2023-05-23	0.0095	0.0125	0.0095	0.0125	+31.579%	602,564	0.000%
2023-05-22	0.0125	0.0125	0.0095	0.0095	-45.714%	3,998,617	+31.579%
2023-05-19	0.0175	0.0175	0.0175	0.0175	-5.405%	250,000	-28.571%
2023-05-18	0.0185	0.0185	0.0185	0.0185	0.000%	255,010	-32.432%
2023-05-17	0.0185	0.0185	0.0185	0.0185	0.000%	3,926	-32.432%
2023-05-16	0.0185	0.0185	0.0185	0.0185	0.000%	400	-32.432%
2023-05-15	0.0185	0.0185	0.0185	0.0185	0.000%	468,981	-32.432%
2023-05-12	0.0180	0.0185	0.0180	0.0185	+2.778%	60,501	-32.432%
2023-05-11	0.0180	0.0180	0.0180	0.0180	0.000%	2,505	-30.556%
2023-05-10	0.0180	0.0180	0.0180	0.0180	0.000%	55,160	-30.556%
2023-05-09	0.0155	0.0180	0.0155	0.0180	+16.129%	205,721	-30.556%
2023-05-05	0.0155	0.0155	0.0155	0.0155	0.000%	639	-19.355%
2023-05-04	0.0155	0.0155	0.0155	0.0155	0.000%	30,205	-19.355%
2023-05-03	0.0155	0.0155	0.0155	0.0155	0.000%	350	-19.355%
2023-05-02	0.0155	0.0155	0.0155	0.0155	0.000%	2,813	-19.355%
2023-04-28	0.0155	0.0155	0.0155	0.0155	0.000%	69,494	-19.355%
2023-04-27	0.0155	0.0155	0.0155	0.0155	0.000%	0	-19.355%
2023-04-26	0.0155	0.0155	0.0155	0.0155	0.000%	0	-19.355%
2023-04-25	0.0155	0.0155	0.0155	0.0155	0.000%	0	-19.355%
2023-04-24	0.0150	0.0155	0.0150	0.0155	+3.333%	43,657	-19.355%
2023-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	52,038	-16.667%
2023-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	88,374	-16.667%
2023-04-19	0.0150	0.0150	0.0150	0.0150	0.000%	171,121	-16.667%
2023-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	230,526	-16.667%
2023-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	309,924	-16.667%
2023-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	401,816	-16.667%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	19,498	-16.667%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	596,223	-16.667%
2023-04-11	0.0145	0.0150	0.0145	0.0150	+3.448%	160,524	-16.667%
2023-04-06	0.0145	0.0145	0.0145	0.0145	-14.706%	314,874	-13.793%
2023-04-05	0.0170	0.0170	0.0170	0.0170	0.000%	369	-26.471%
2023-04-04	0.0170	0.0170	0.0170	0.0170	0.000%	41,902	-26.471%
2023-04-03	0.0165	0.0170	0.0150	0.0170	+3.030%	147,776	-26.471%
2023-03-31	0.0165	0.0165	0.0165	0.0165	0.000%	84,421	-24.242%
2023-03-30	0.0165	0.0165	0.0165	0.0165	0.000%	21,730	-24.242%
2023-03-29	0.0155	0.0165	0.0155	0.0165	+6.452%	390,437	-24.242%
2023-03-28	0.0175	0.0175	0.0155	0.0155	-11.429%	459,743	-19.355%
2023-03-27	0.0185	0.0185	0.0175	0.0175	-5.405%	59,034	-28.571%
2023-03-24	0.0185	0.0185	0.0185	0.0185	0.000%	106,408	-32.432%
2023-03-23	0.0185	0.0185	0.0185	0.0185	0.000%	1	-32.432%
2023-03-22	0.0185	0.0185	0.0185	0.0185	0.000%	19,312	-32.432%
2023-03-21	0.0195	0.0195	0.0185	0.0185	-5.128%	102,000	-32.432%
2023-03-20	0.0195	0.0195	0.0195	0.0195	0.000%	8,061	-35.897%
2023-03-17	0.0195	0.0195	0.0195	0.0195	0.000%	35,280	-35.897%
2023-03-16	0.0195	0.0195	0.0195	0.0195	0.000%	87,645	-35.897%
2023-03-15	0.0205	0.0210	0.0195	0.0195	-4.878%	84,820	-35.897%
2023-03-14	0.0205	0.0205	0.0205	0.0205	0.000%	0	-39.024%
2023-03-13	0.0205	0.0205	0.0205	0.0205	0.000%	30,748	-39.024%
2023-03-10	0.0215	0.0215	0.0205	0.0205	-4.651%	38,938	-39.024%
2023-03-09	0.0215	0.0215	0.0215	0.0215	0.000%	15,564	-41.860%
2023-03-08	0.0215	0.0215	0.0215	0.0215	0.000%	1,852	-41.860%
2023-03-07	0.0215	0.0215	0.0215	0.0215	0.000%	0	-41.860%
2023-03-06	0.0215	0.0215	0.0215	0.0215	0.000%	1,950	-41.860%
2023-03-03	0.0215	0.0215	0.0215	0.0215	0.000%	0	-41.860%
2023-03-02	0.0220	0.0220	0.0215	0.0215	-2.273%	69,904	-41.860%
2023-03-01	0.0220	0.0220	0.0220	0.0220	0.000%	52,227	-43.182%
2023-02-28	0.0245	0.0245	0.0220	0.0220	-10.204%	221,018	-43.182%
2023-02-27	0.0245	0.0245	0.0245	0.0245	0.000%	2,020	-48.980%
2023-02-24	0.0245	0.0245	0.0245	0.0245	0.000%	505	-48.980%
2023-02-23	0.0245	0.0245	0.0245	0.0245	0.000%	28,957	-48.980%
2023-02-22	0.0245	0.0245	0.0245	0.0245	0.000%	10,383	-48.980%
2023-02-21	0.0245	0.0245	0.0245	0.0245	0.000%	505	-48.980%
2023-02-20	0.0250	0.0250	0.0245	0.0245	-2.000%	18,000	-48.980%
2023-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	0	-50.000%
2023-02-16	0.0255	0.0255	0.0250	0.0250	-1.961%	50,300	-50.000%
2023-02-15	0.0255	0.0255	0.0255	0.0255	0.000%	19,657	-50.980%
2023-02-14	0.0260	0.0260	0.0255	0.0255	-1.923%	125,000	-50.980%
2023-02-13	0.0260	0.0260	0.0260	0.0260	0.000%	83,476	-51.923%
2023-02-10	0.0265	0.0265	0.0260	0.0260	-1.887%	100,000	-51.923%
2023-02-09	0.0265	0.0265	0.0265	0.0265	0.000%	0	-52.830%
2023-02-08	0.0265	0.0265	0.0265	0.0265	0.000%	135,520	-52.830%
2023-02-07	0.0265	0.0265	0.0265	0.0265	0.000%	200	-52.830%
2023-02-06	0.0265	0.0265	0.0265	0.0265	0.000%	11,558	-52.830%
2023-02-03	0.0265	0.0265	0.0265	0.0265	0.000%	101,161	-52.830%
2023-02-02	0.0265	0.0265	0.0265	0.0265	0.000%	5,035	-52.830%
2023-02-01	0.0265	0.0265	0.0265	0.0265	0.000%	215,774	-52.830%
2023-01-31	0.0265	0.0265	0.0265	0.0265	0.000%	6,825	-52.830%
2023-01-30	0.0265	0.0265	0.0265	0.0265	+10.417%	0	-52.830%
2023-01-27	0.0250	0.0240	0.0240	0.0240	-4.000%	923,431	-47.917%
2023-01-26	0.0285	0.0285	0.0250	0.0250	-12.281%	352,597	-50.000%
2023-01-25	0.0305	0.0305	0.0285	0.0285	-6.557%	100,684	-56.140%
2023-01-24	0.0320	0.0320	0.0305	0.0305	-4.688%	118,666	-59.016%
2023-01-23	0.0320	0.0320	0.0320	0.0320	0.000%	71,918	-60.938%
2023-01-20	0.0320	0.0320	0.0320	0.0320	0.000%	30,082	-60.938%
2023-01-19	0.0320	0.0320	0.0320	0.0320	0.000%	2,583	-60.938%
2023-01-18	0.0325	0.0325	0.0320	0.0320	0.000%	21,395	-60.938%
2023-01-17	0.0320	0.0320	0.0320	0.0320	0.000%	17,085	-60.938%
2023-01-16	0.0330	0.0330	0.0320	0.0320	-3.030%	1,230,154	-60.938%
2023-01-13	0.0330	0.0330	0.0298	0.0330	0.000%	22,529	-62.121%
2023-01-12	0.0330	0.0330	0.0330	0.0330	0.000%	10,198	-62.121%
2023-01-11	0.0325	0.0330	0.0325	0.0330	+1.538%	36,241	-62.121%
2023-01-10	0.0325	0.0325	0.0325	0.0325	0.000%	60,872	-61.538%
2023-01-09	0.0325	0.0325	0.0325	0.0325	0.000%	0	-61.538%
2023-01-06	0.0325	0.0325	0.0325	0.0325	0.000%	11,101	-61.538%
2023-01-05	0.0325	0.0325	0.0325	0.0325	0.000%	60,050	-61.538%
2023-01-04	0.0325	0.0325	0.0325	0.0325	0.000%	1,200	-61.538%
2023-01-03	0.0325	0.0325	0.0325	0.0325	0.000%	14,500	-61.538%
2022-12-30	0.0325	0.0325	0.0325	0.0325	0.000%	100	-61.538%
2022-12-29	0.0330	0.0330	0.0325	0.0325	-1.515%	69,585	-61.538%
2022-12-28	0.0330	0.0330	0.0330	0.0330	0.000%	0	-62.121%
2022-12-23	0.0330	0.0330	0.0330	0.0330	0.000%	0	-62.121%
2022-12-22	0.0325	0.0330	0.0325	0.0330	0.000%	139,897	-62.121%
2022-12-21	0.0330	0.0330	0.0330	0.0330	0.000%	112,290	-62.121%
2022-12-20	0.0330	0.0335	0.0330	0.0330	0.000%	254,936	-62.121%
2022-12-19	0.0330	0.0330	0.0330	0.0330	0.000%	0	-62.121%
2022-12-16	0.0330	0.0330	0.0330	0.0330	0.000%	12,155	-62.121%
2022-12-15	0.0335	0.0335	0.0330	0.0330	-1.493%	166,000	-62.121%
2022-12-13	0.0350	0.0350	0.0335	0.0335	-4.286%	2,889,264	-62.687%
2022-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-64.286%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	3	-64.286%
2022-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	0	-64.286%
2022-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	9,691	-64.286%
2022-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	4,758	-64.286%
2022-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	64,496	-64.286%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	5,019	-64.286%
2022-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	4,926	-64.286%
2022-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	750,566	-64.286%
2022-11-29	0.0340	0.0350	0.0340	0.0350	+2.941%	1,010,193	-64.286%
2022-11-28	0.0345	0.0346	0.0340	0.0340	-1.449%	159,999	-63.235%
2022-11-25	0.0345	0.0345	0.0345	0.0345	-1.429%	10,048	-63.768%
2022-11-24	0.0370	0.0365	0.0350	0.0350	-5.405%	952,100	-64.286%
2022-11-23	0.0350	0.0370	0.0350	0.0370	+5.714%	473,768	-66.216%
2022-11-22	0.0330	0.0350	0.0330	0.0350	+6.061%	763,583	-64.286%
2022-11-21	0.0320	0.0335	0.0320	0.0330	+3.125%	166,563	-62.121%
2022-11-18	0.0320	0.0320	0.0320	0.0320	0.000%	170,750	-60.938%
2022-11-17	0.0290	0.0320	0.0290	0.0320	+10.345%	829,178	-60.938%
2022-11-16	0.0290	0.0290	0.0290	0.0290	0.000%	103	-56.897%
2022-11-15	0.0290	0.0290	0.0290	0.0290	0.000%	105,000	-56.897%
2022-11-14	0.0290	0.0290	0.0290	0.0290	0.000%	89,419	-56.897%
2022-11-11	0.0290	0.0290	0.0290	0.0290	0.000%	110,000	-56.897%
2022-11-10	0.0290	0.0290	0.0290	0.0290	0.000%	36,084	-56.897%
2022-11-09	0.0290	0.0290	0.0290	0.0290	0.000%	0	-56.897%
2022-11-08	0.0290	0.0290	0.0290	0.0290	0.000%	47,775	-56.897%
2022-11-07	0.0290	0.0290	0.0290	0.0290	0.000%	265,754	-56.897%
2022-11-04	0.0320	0.0320	0.0290	0.0290	-9.375%	305,278	-56.897%
2022-11-02	0.0320	0.0320	0.0320	0.0320	0.000%	100,111	-60.938%
2022-11-01	0.0320	0.0320	0.0320	0.0320	0.000%	0	-60.938%
2022-10-31	0.0335	0.0335	0.0320	0.0320	-7.246%	156,667	-60.938%
2022-10-28	0.0340	0.0345	0.0340	0.0345	+2.985%	61,559	-63.768%
2022-10-27	0.0335	0.0335	0.0335	0.0335	0.000%	154,000	-62.687%
2022-10-26	0.0335	0.0335	0.0335	0.0335	0.000%	60,000	-62.687%
2022-10-25	0.0325	0.0335	0.0325	0.0335	+3.077%	335,324	-62.687%
2022-10-24	0.0315	0.0325	0.0315	0.0325	+3.175%	1,604,418	-61.538%
2022-10-21	0.0315	0.0315	0.0315	0.0315	0.000%	530	-60.317%
2022-10-20	0.0315	0.0315	0.0315	0.0315	0.000%	418,723	-60.317%
2022-10-19	0.0315	0.0315	0.0300	0.0315	0.000%	29,022	-60.317%
2022-10-18	0.0315	0.0315	0.0315	0.0315	0.000%	77	-60.317%
2022-10-17	0.0315	0.0315	0.0315	0.0315	0.000%	115,762	-60.317%
2022-10-14	0.0315	0.0315	0.0315	0.0315	0.000%	300,020	-60.317%
2022-10-13	0.0315	0.0315	0.0315	0.0315	0.000%	33,500	-60.317%
2022-10-12	0.0315	0.0315	0.0315	0.0315	0.000%	13,333	-60.317%
2022-10-11	0.0315	0.0315	0.0315	0.0315	0.000%	0	-60.317%
2022-10-10	0.0310	0.0315	0.0310	0.0315	+1.613%	100,093	-60.317%
2022-10-07	0.0310	0.0310	0.0310	0.0310	0.000%	356,148	-59.677%
2022-10-06	0.0310	0.0310	0.0310	0.0310	+3.333%	66,183	-59.677%
2022-10-05	0.0305	0.0300	0.0300	0.0300	-1.639%	127,070	-58.333%
2022-10-04	0.0305	0.0305	0.0288	0.0305	+1.667%	1,150,600	-59.016%
2022-10-03	0.0315	0.0315	0.0300	0.0300	-4.762%	1,125,724	-58.333%
2022-09-30	0.0315	0.0315	0.0315	0.0315	0.000%	16,403	-60.317%
2022-09-29	0.0300	0.0315	0.0300	0.0315	-3.077%	5,932	-60.317%
2022-09-27	0.0335	0.0335	0.0320	0.0325	0.000%	1,025,781	-61.538%

.dark-mode .BvclNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvclNy{ color: #333333; background-color: white; border: 2px solid #333333; }BEYBARRYROE OFFSHORE ENERGY PLCstock LSE

BEY
BARRYROE OFFSHORE ENERGY PLC
stock LSE