Dark

BETS
HANETF ICAV
stock LSE

Inactive

Sep 12, 2022

4.34USD+23.906%(+0.84)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-12	4.3160	4.3160	4.3160	4.33980	+23.906%	50	0.000%
2022-09-05	3.5020	3.5020	3.4995	3.50250	-15.882%	4,002	+23.906%
2022-08-30	4.1750	4.1750	4.1750	4.16380	-5.461%	480	+4.227%
2022-08-25	4.4100	4.4100	4.4100	4.40430	-7.206%	3,000	-1.464%
2022-08-15	4.7315	4.7315	4.7315	4.74630	+21.958%	440	-8.565%
2022-08-12	3.7970	3.8650	3.7970	3.89175	-12.962%	1,261	+11.513%
2022-08-08	4.4000	4.4000	4.4000	4.47130	+32.414%	844	-2.941%
2022-08-01	3.3365	3.3365	3.3205	3.37675	0.000%	4,810	+28.520%
2022-07-29	3.4135	3.4135	3.4135	3.37675	-14.335%	179	+28.520%
2022-07-19	3.9570	3.9570	3.9570	3.94180	+27.546%	3,000	+10.097%
2022-07-13	3.0685	3.0685	3.0685	3.09050	-16.128%	1	+40.424%
2022-07-11	3.7960	3.7960	3.7960	3.68480	-6.406%	122	+17.776%
2022-06-20	3.8905	3.8905	3.8905	3.93700	+18.593%	1,124	+10.231%
2022-06-15	3.3110	3.3110	3.3105	3.31975	-14.681%	14,000	+30.727%
2022-06-13	4.0720	4.0720	4.0300	3.89100	+9.290%	578	+11.534%
2022-05-27	3.5445	3.5460	3.5440	3.56025	+3.496%	902	+21.896%
2022-05-20	3.5080	3.5080	3.5080	3.44000	+6.263%	2,533	+26.157%
2022-05-10	3.3150	3.3150	3.3150	3.23725	-2.242%	430	+34.058%
2022-05-09	3.4780	3.4780	3.4780	3.31150	-29.437%	242	+31.052%
2022-05-03	4.6980	4.6980	4.6980	4.69300	+30.461%	300	-7.526%
2022-04-25	3.5690	3.5690	3.5635	3.59725	-25.515%	776	+20.642%
2022-04-08	4.8560	4.8560	4.8560	4.82950	+27.050%	250	-10.140%
2022-04-06	3.8470	3.8470	3.8470	3.80125	-27.547%	647	+14.168%
2022-04-05	5.3870	5.3870	5.3590	5.24650	+31.122%	2,037	-17.282%
2022-03-23	4.0155	4.0155	4.0155	4.00125	-24.555%	502	+8.461%
2022-03-21	5.4000	5.4000	5.4000	5.30350	+29.916%	30	-18.171%
2022-03-18	3.9950	3.9970	3.9950	4.08225	+14.461%	490	+6.309%
2022-03-08	3.5470	3.6295	3.5470	3.56650	-16.845%	2,998	+21.682%
2022-02-28	4.1695	4.2250	4.1695	4.28900	+6.619%	1,101	+1.184%
2022-02-22	4.0820	4.0820	4.0820	4.02275	-7.224%	11,190	+7.881%
2022-02-14	4.3170	4.4220	4.2870	4.33600	-27.631%	1,436	+0.088%
2022-02-11	5.9800	5.9800	5.9800	5.99150	+8.336%	24	-27.567%
2022-01-31	5.4330	5.4330	5.4330	5.53050	+37.883%	250	-21.530%
2022-01-28	3.9565	3.9565	3.9510	4.01100	-30.310%	1,598	+8.197%
2022-01-19	5.7500	5.7500	5.7500	5.75550	-4.923%	173	-24.597%
2022-01-12	6.0990	6.0990	6.0990	6.05350	+3.346%	38	-28.309%
2022-01-10	5.8000	5.8000	5.8000	5.85750	-4.585%	500	-25.910%
2022-01-05	6.1570	6.1570	6.1570	6.13900	-0.744%	53	-29.308%
2022-01-04	6.3370	6.3370	6.1900	6.18500	+35.103%	36	-29.833%
2021-12-29	4.5700	4.5700	4.5700	4.57800	+4.856%	555	-5.203%
2021-12-20	4.3810	4.3870	4.3810	4.36600	-0.609%	790	-0.600%
2021-12-13	4.5745	4.5770	4.5340	4.39275	-4.702%	554	-1.205%
2021-12-07	4.5900	4.6250	4.5900	4.60950	+1.119%	3,050	-5.851%
2021-12-01	4.5175	4.5175	4.5175	4.55850	-23.335%	70	-4.798%
2021-11-30	6.0710	6.0710	5.9750	5.94600	+29.592%	210	-27.013%
2021-11-29	4.6525	4.6525	4.6490	4.58825	+1.803%	1,199	-5.415%
2021-11-26	4.5525	4.5980	4.5525	4.50700	-6.036%	15,992	-3.710%
2021-11-23	4.9340	4.9340	4.9340	4.79650	-2.974%	281	-9.522%
2021-11-22	4.9755	5.0120	4.9755	4.94350	-1.837%	850	-12.212%
2021-11-18	5.0860	5.0860	4.9885	5.03600	-2.469%	1,341	-13.824%
2021-11-16	5.2420	5.2420	5.2300	5.16350	-3.801%	406	-15.952%
2021-11-09	5.3450	5.3470	5.3450	5.36750	-0.611%	914	-19.147%
2021-11-08	5.4960	5.5000	5.4790	5.40050	-1.648%	1,449	-19.641%
2021-11-05	5.4230	5.5020	5.3990	5.49100	+2.177%	6,519	-20.965%
2021-11-04	5.5340	5.5390	5.5300	5.37400	-3.674%	3,828	-19.245%
2021-11-01	5.5570	5.5570	5.5570	5.57900	-28.657%	914	-22.212%
2021-10-26	7.7750	7.7920	7.7750	7.82000	+41.679%	77	-44.504%
2021-10-14	5.5100	5.5100	5.5100	5.51950	+1.836%	8,254	-21.373%
2021-10-12	5.4400	5.4400	5.4400	5.42000	+0.781%	3,791	-19.930%
2021-10-11	5.2790	5.3550	5.2790	5.37800	+0.121%	3,150	-19.305%
2021-10-06	5.4080	5.4080	5.4080	5.37150	-4.209%	170	-19.207%
2021-10-01	5.6120	5.6200	5.6120	5.60750	-24.213%	1,790	-22.607%
2021-09-30	7.4710	7.4910	7.4710	7.39900	-4.449%	201	-41.346%
2021-09-27	7.7600	7.7600	7.7600	7.74350	+37.662%	35	-43.956%
2021-09-24	5.5990	5.6760	5.5990	5.62500	-27.778%	507	-22.848%
2021-09-23	7.6780	7.6780	7.6780	7.78850	+1.519%	4	-44.279%
2021-09-22	7.5160	7.5160	7.5160	7.67200	+3.655%	14,626	-43.433%
2021-09-21	7.4530	7.4530	7.4180	7.40150	+35.410%	2,036	-41.366%
2021-09-16	5.4690	5.4690	5.4690	5.46600	-26.085%	2,039	-20.604%
2021-09-15	7.3250	7.3470	7.3250	7.39500	+38.005%	382	-41.314%
2021-09-14	5.3160	5.3160	5.3160	5.35850	-1.053%	1,075	-19.011%
2021-09-13	5.3820	5.3820	5.3820	5.41550	-2.053%	3,416	-19.863%
2021-09-08	5.6320	5.6320	5.5060	5.52900	-0.298%	1,847	-21.508%
2021-09-02	5.5380	5.5690	5.5380	5.54550	-24.954%	1,635	-21.742%
2021-08-25	7.2400	7.2400	7.2400	7.38950	+2.739%	790	-41.271%
2021-08-24	7.0800	7.0800	7.0800	7.19250	+7.255%	350	-39.662%
2021-08-19	6.7420	6.7420	6.7420	6.70600	-6.913%	12,497	-35.285%
2021-08-13	7.2790	7.2790	7.2790	7.20400	+5.630%	17,121	-39.758%
2021-07-27	7.0150	7.0150	7.0150	6.82000	+34.903%	13	-36.367%
2021-07-23	5.0830	5.0830	5.0660	5.05550	-26.556%	2,787	-14.157%
2021-07-21	6.7820	6.7820	6.7820	6.88350	+29.792%	20	-36.954%
2021-07-07	5.4500	5.4500	5.4500	5.30350	-29.470%	3,806	-18.171%
2021-07-06	7.6410	7.6410	7.6410	7.51950	-0.883%	700	-42.286%
2021-07-02	7.6710	7.6710	7.6710	7.58650	-1.205%	226	-42.796%
2021-06-23	7.7760	7.7760	7.7760	7.67900	+2.763%	200	-43.485%
2021-06-18	7.9500	7.9500	7.5900	7.47250	-2.664%	41,689	-41.923%
2021-06-15	7.8940	7.8940	7.8940	7.67700	-4.770%	300	-43.470%
2021-06-09	8.0930	8.1000	8.0930	8.06150	+0.580%	13,034	-46.166%
2021-06-08	8.0320	8.0320	8.0320	8.01500	+1.059%	2,000	-45.854%
2021-06-07	7.8180	7.9390	7.8180	7.93100	0.000%	94,900	-45.281%

.dark-mode .S7KnCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7KnCC{ color: #333333; background-color: white; border: 2px solid #333333; }BETSHANETF ICAVstock LSE

BETS
HANETF ICAV
stock LSE