Dark

BETP
HANETF ICAV
stock LSE

Inactive

Sep 16, 2022

3.60GBP+2.827%(+0.10)6,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	3.6100	3.6270	3.6100	3.60150	+2.827%	6,585	0.000%
2022-09-05	3.5020	3.5020	3.4995	3.50250	-15.882%	4,002	+2.827%
2022-08-30	4.1750	4.1750	4.1750	4.16380	+11.675%	480	-13.504%
2022-08-25	3.7655	3.7655	3.7655	3.72850	-4.879%	306	-3.406%
2022-08-16	3.9570	3.9585	3.9570	3.91975	-0.299%	2,141	-8.119%
2022-08-15	3.9325	3.9325	3.9325	3.93150	+1.021%	260	-8.394%
2022-08-12	3.7970	3.8650	3.7970	3.89175	+5.467%	1,261	-7.458%
2022-08-08	3.6650	3.6650	3.6650	3.69000	+4.267%	17	-2.398%
2022-08-03	3.5020	3.5145	3.5020	3.53900	+4.805%	661	+1.766%
2022-08-01	3.3365	3.3365	3.3205	3.37675	0.000%	4,810	+6.656%
2022-07-29	3.4135	3.4135	3.4135	3.37675	+7.207%	179	+6.656%
2022-07-15	3.1610	3.1610	3.1610	3.14975	+1.613%	250	+14.342%
2022-07-11	3.1605	3.1605	3.1605	3.09975	-2.378%	307	+16.187%
2022-06-30	3.1500	3.1500	3.1405	3.17525	-20.704%	811	+13.424%
2022-06-15	3.9540	3.9540	3.9540	4.00430	+12.472%	105	-10.059%
2022-05-27	3.5445	3.5460	3.5440	3.56025	-12.492%	902	+1.159%
2022-05-12	3.9115	4.0685	3.9115	4.06850	-1.556%	2,100	-11.478%
2022-05-11	4.1040	4.1040	4.1040	4.13280	-8.268%	26	-12.856%
2022-04-26	4.6395	4.6395	4.6395	4.50530	+24.645%	118	-20.061%
2022-04-22	3.6555	3.6555	3.6555	3.61450	-25.382%	96	-0.360%
2022-04-13	4.7940	4.7940	4.7940	4.84400	+0.300%	91	-25.650%
2022-04-08	4.8560	4.8560	4.8560	4.82950	+27.050%	250	-25.427%
2022-04-06	3.8470	3.8470	3.8470	3.80125	-5.034%	647	-5.255%
2022-04-05	4.1050	4.1050	4.1050	4.00275	+0.037%	992	-10.024%
2022-03-23	4.0155	4.0155	4.0155	4.00125	-24.555%	502	-9.991%
2022-03-21	5.4000	5.4000	5.4000	5.30350	-1.413%	30	-32.092%
2022-03-18	5.3390	5.3390	5.3390	5.37950	+25.426%	190	-33.051%
2022-02-28	4.1695	4.2250	4.1695	4.28900	+5.323%	1,101	-16.029%
2022-02-23	4.0625	4.0625	4.0615	4.07225	+1.231%	634	-11.560%
2022-02-22	4.0820	4.0820	4.0820	4.02275	-32.859%	11,190	-10.472%
2022-02-11	5.9800	5.9800	5.9800	5.99150	-0.729%	24	-39.890%
2022-02-10	6.0000	6.0000	6.0000	6.03550	+45.346%	90	-40.328%
2022-02-02	4.3065	4.3115	4.3065	4.15250	-24.916%	2,365	-13.269%
2022-01-31	5.4330	5.4330	5.4330	5.53050	+37.883%	250	-34.879%
2022-01-28	3.9565	3.9565	3.9510	4.01100	-0.280%	1,598	-10.209%
2022-01-25	4.0235	4.0235	4.0235	4.02225	-28.340%	2,511	-10.461%
2022-01-21	5.6040	5.6040	5.6040	5.61300	+27.329%	807	-35.836%
2022-01-13	4.3875	4.3905	4.3875	4.40825	-24.742%	568	-18.301%
2022-01-10	5.8000	5.8000	5.8000	5.85750	+32.929%	500	-38.515%
2022-01-06	4.3655	4.4135	4.3655	4.40650	-2.597%	4,550	-18.268%
2022-01-05	4.5200	4.5200	4.5170	4.52400	-1.023%	617	-20.391%
2022-01-04	4.6780	4.6780	4.6780	4.57075	-0.158%	2,135	-21.205%
2021-12-29	4.5700	4.5700	4.5700	4.57800	+4.856%	555	-21.330%
2021-12-20	4.3810	4.3870	4.3810	4.36600	-0.609%	790	-17.510%
2021-12-13	4.5745	4.5770	4.5340	4.39275	-27.115%	554	-18.013%
2021-12-10	6.1610	6.1610	6.1610	6.02700	+30.752%	73	-40.244%
2021-12-07	4.5900	4.6250	4.5900	4.60950	+1.119%	3,050	-21.868%
2021-12-01	4.5175	4.5175	4.5175	4.55850	-23.335%	70	-20.994%
2021-11-30	6.0710	6.0710	5.9750	5.94600	+29.592%	210	-39.430%
2021-11-29	4.6525	4.6525	4.6490	4.58825	+1.803%	1,199	-21.506%
2021-11-26	4.5525	4.5980	4.5525	4.50700	-6.036%	15,992	-20.091%
2021-11-23	4.9340	4.9340	4.9340	4.79650	-2.974%	281	-24.914%
2021-11-22	4.9755	5.0120	4.9755	4.94350	-1.837%	850	-27.147%
2021-11-18	5.0860	5.0860	4.9885	5.03600	-2.469%	1,341	-28.485%
2021-11-16	5.2420	5.2420	5.2300	5.16350	-3.801%	406	-30.251%
2021-11-09	5.3450	5.3470	5.3450	5.36750	-0.611%	914	-32.902%
2021-11-08	5.4960	5.5000	5.4790	5.40050	-1.648%	1,449	-33.312%
2021-11-05	5.4230	5.5020	5.3990	5.49100	+2.177%	6,519	-34.411%
2021-11-04	5.5340	5.5390	5.5300	5.37400	-3.674%	3,828	-32.983%
2021-11-01	5.5570	5.5570	5.5570	5.57900	-28.657%	914	-35.445%
2021-10-26	7.7750	7.7920	7.7750	7.82000	+41.679%	77	-53.945%
2021-10-14	5.5100	5.5100	5.5100	5.51950	+1.836%	8,254	-34.750%
2021-10-12	5.4400	5.4400	5.4400	5.42000	+0.781%	3,791	-33.552%
2021-10-11	5.2790	5.3550	5.2790	5.37800	+0.121%	3,150	-33.033%
2021-10-06	5.4080	5.4080	5.4080	5.37150	-4.209%	170	-32.952%
2021-10-01	5.6120	5.6200	5.6120	5.60750	-24.213%	1,790	-35.774%
2021-09-30	7.4710	7.4910	7.4710	7.39900	+32.480%	201	-51.325%
2021-09-28	5.6300	5.6300	5.6300	5.58500	-1.150%	16	-35.515%
2021-09-27	5.5870	5.5870	5.5870	5.65000	-27.457%	1,784	-36.257%
2021-09-23	7.6780	7.6780	7.6780	7.78850	+38.622%	4	-53.759%
2021-09-22	5.5080	5.5600	5.5080	5.61850	+3.950%	9,840	-35.899%
2021-09-20	5.4370	5.4370	5.4370	5.40500	-1.116%	3,678	-33.367%
2021-09-16	5.4690	5.4690	5.4690	5.46600	-26.085%	2,039	-34.111%
2021-09-15	7.3250	7.3470	7.3250	7.39500	+38.005%	382	-51.298%
2021-09-14	5.3160	5.3160	5.3160	5.35850	-1.053%	1,075	-32.789%
2021-09-13	5.3820	5.3820	5.3820	5.41550	-2.053%	3,416	-33.496%
2021-09-08	5.6320	5.6320	5.5060	5.52900	-0.298%	1,847	-34.862%
2021-09-02	5.5380	5.5690	5.5380	5.54550	+12.983%	1,635	-35.055%
2021-08-19	4.9330	4.9330	4.9330	4.90825	-0.973%	3,600	-26.624%
2021-08-17	4.9880	4.9880	4.9880	4.95650	-2.084%	1,776	-27.338%
2021-08-16	5.1410	5.1410	5.1410	5.06200	-1.402%	89	-28.852%
2021-08-12	5.1530	5.1530	5.1530	5.13400	+3.113%	191	-29.850%
2021-08-06	4.9950	4.9950	4.9950	4.97900	+0.948%	4,787	-27.666%
2021-08-05	4.7550	4.7550	4.7550	4.93225	+1.948%	293	-26.981%
2021-08-04	4.8420	4.8420	4.8420	4.83800	-3.491%	256	-25.558%
2021-07-28	4.9670	4.9670	4.9670	5.01300	-0.526%	1,821	-28.157%
2021-07-26	4.9905	4.9905	4.9905	5.03950	-0.316%	1,881	-28.535%
2021-07-23	5.0830	5.0830	5.0660	5.05550	+4.853%	2,787	-28.761%
2021-07-19	4.8605	4.8605	4.8360	4.82150	-8.380%	2,075	-25.303%
2021-07-08	5.2890	5.2890	5.2890	5.26250	-0.773%	2,248	-31.563%
2021-07-07	5.4500	5.4500	5.4500	5.30350	-3.608%	3,806	-32.092%
2021-07-02	5.5420	5.5420	5.5420	5.50200	-2.247%	1,358	-34.542%
2021-06-24	5.6290	5.6290	5.6290	5.62850	+2.318%	2,611	-36.013%
2021-06-23	5.5510	5.5510	5.5310	5.50100	+0.899%	105	-34.530%
2021-06-21	5.4740	5.4740	5.4740	5.45200	+0.101%	4,547	-33.942%
2021-06-17	5.4730	5.4730	5.4730	5.44650	+0.037%	2,419	-33.875%
2021-06-15	5.4610	5.4610	5.4610	5.44450	-2.699%	13,784	-33.851%
2021-06-07	5.5280	5.5790	5.5280	5.59550	0.000%	19,342	-35.636%

.dark-mode .LrMDDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrMDDZ{ color: #333333; background-color: white; border: 2px solid #333333; }BETPHANETF ICAVstock LSE

BETP
HANETF ICAV
stock LSE