Dark

BENE
WISDOMTREE ENERGY ENHANCED
stock LSE

Inactive

Jul 29, 2024

30.12USD-1.019%(-0.31)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	30.5900	30.5900	30.5900	30.1200	-1.019%	19	0.000%
2024-07-23	31.1900	31.1900	31.1900	30.4300	-3.763%	201	-1.019%
2024-07-15	31.6400	31.6400	31.6400	31.6200	-0.940%	60	-4.744%
2024-07-10	31.8500	31.8500	31.8500	31.9200	-0.312%	176	-5.639%
2024-06-26	32.0200	32.0200	32.0200	32.0200	-1.020%	3,400	-5.934%
2024-06-25	32.4100	32.4300	32.4100	32.3500	+1.826%	650	-6.893%
2024-06-17	31.6300	31.6300	31.6300	31.7700	+0.063%	475	-5.194%
2024-06-14	31.7100	31.7100	31.7100	31.7500	+1.082%	350	-5.134%
2024-05-21	31.5300	31.5300	31.5300	31.4100	+0.576%	250	-4.107%
2024-05-16	30.9600	30.9600	30.9600	31.2300	-2.192%	25	-3.554%
2024-04-30	32.2700	32.2700	32.2700	31.9300	-0.839%	500	-5.669%
2024-04-29	32.3300	32.3300	32.3300	32.2000	+0.562%	93	-6.460%
2024-04-23	31.9800	31.9800	31.9800	32.0200	+0.408%	299	-5.934%
2024-04-18	31.7700	31.7700	31.7700	31.8900	-1.498%	26	-5.550%
2024-04-02	31.7600	31.7600	31.7600	32.3750	+6.707%	18	-6.965%
2024-03-12	30.3100	30.3100	30.3100	30.3400	-0.148%	1,274	-0.725%
2024-02-27	30.2300	30.2300	30.2200	30.3850	-2.126%	72	-0.872%
2024-01-15	31.3400	31.3400	31.3400	31.0450	-0.529%	22	-2.980%
2024-01-05	31.2000	31.2100	31.2000	31.2100	+1.877%	72	-3.492%
2024-01-04	30.9500	30.9500	30.6900	30.6350	-1.400%	90	-1.681%
2023-12-27	31.0700	31.0700	31.0700	31.0700	+3.360%	279	-3.058%
2023-12-07	30.3000	30.3000	30.3000	30.0600	-7.208%	11	+0.200%
2023-11-30	32.5500	32.5700	32.5500	32.3950	-0.537%	230	-7.023%
2023-11-27	32.4700	32.4700	32.4700	32.5700	-1.898%	175	-7.522%
2023-11-24	33.8400	33.8400	33.8400	33.2000	+0.560%	350	-9.277%
2023-11-23	33.0600	33.0600	33.0600	33.0150	-2.192%	50	-8.769%
2023-11-13	33.6200	33.6200	33.6200	33.7550	-5.475%	100	-10.769%
2023-11-01	35.7400	35.7400	35.7400	35.7100	-0.349%	200	-15.654%
2023-10-27	36.3200	36.3200	36.3200	35.8350	+1.530%	220	-15.948%
2023-10-24	35.6300	35.6300	35.6300	35.2950	-3.182%	100	-14.662%
2023-10-23	36.4200	36.4200	36.4200	36.4550	+0.303%	50	-17.378%
2023-10-16	36.3700	36.3700	36.3700	36.3450	+0.028%	99	-17.128%
2023-10-13	36.4800	36.4800	36.2000	36.3350	+4.818%	400	-17.105%
2023-10-06	34.6600	34.6600	34.6600	34.6650	+0.697%	400	-13.111%
2023-10-05	34.8200	34.8200	34.8200	34.4250	-2.493%	315	-12.505%
2023-10-04	35.7000	35.7100	35.7000	35.3050	-2.256%	400	-14.686%
2023-10-02	36.1400	36.1400	36.1400	36.1200	-1.446%	10	-16.611%
2023-09-25	36.7300	36.7300	36.7300	36.6500	-1.637%	225	-17.817%
2023-09-15	37.0500	37.0500	37.0500	37.2600	+6.230%	379	-19.163%
2023-08-30	35.1500	35.1500	35.1400	35.0750	+0.043%	600	-14.127%
2023-08-29	35.1400	35.1400	35.1400	35.0600	+0.487%	140	-14.090%
2023-08-23	35.1600	35.1600	35.1600	34.8900	-1.203%	160	-13.672%
2023-08-18	35.3400	35.3400	35.3400	35.3150	-1.424%	75	-14.710%
2023-08-14	35.8200	35.8200	35.8200	35.8250	+1.776%	90	-15.925%
2023-08-08	35.1400	35.1400	35.1400	35.2000	+0.057%	400	-14.432%
2023-08-04	35.1000	35.1000	35.1000	35.1800	+2.896%	325	-14.383%
2023-07-24	33.7500	33.7500	33.7500	34.1900	+7.940%	23	-11.904%
2023-07-03	31.9100	31.9100	31.9100	31.6750	+1.767%	27	-4.909%
2023-06-02	30.7200	30.7200	30.7200	31.1250	-3.920%	80	-3.229%
2023-04-20	32.6900	32.6900	32.6900	32.3950	-3.125%	1,017	-7.023%
2023-04-11	33.5400	33.5400	33.5400	33.4400	+0.105%	6	-9.928%
2023-04-05	33.6000	33.6000	33.5700	33.4050	-0.713%	87	-9.834%
2023-04-04	33.7400	33.7400	33.7400	33.6450	+5.108%	70	-10.477%
2023-03-27	31.7000	31.7000	31.6700	32.0100	+2.596%	1,800	-5.904%
2023-03-24	31.3800	31.3800	31.3800	31.2000	-7.060%	16	-3.462%
2023-02-08	33.6200	33.6200	33.6200	33.5700	+2.145%	180	-10.277%
2023-02-03	33.0000	33.0000	33.0000	32.8650	-4.670%	87	-8.352%
2023-01-30	34.0700	34.0700	34.0700	34.4750	-1.161%	36	-12.632%
2023-01-27	35.5800	35.5800	35.5800	34.8800	-1.371%	54	-13.647%
2023-01-25	35.4800	35.4800	35.4800	35.3650	+0.928%	38	-14.831%
2023-01-16	35.7100	35.7100	35.7100	35.0400	-7.753%	150	-14.041%
2022-12-19	38.3300	38.3300	38.3300	37.9850	-6.164%	1,198	-20.706%
2022-12-13	39.7000	40.5100	39.7000	40.4800	+2.963%	7,247	-25.593%
2022-12-12	38.6800	39.4100	38.6800	39.3150	+3.406%	4,823	-23.388%
2022-12-09	38.1100	38.1100	38.0200	38.0200	-4.736%	1,802	-20.779%
2022-12-05	41.0600	41.3500	41.0600	39.9100	-4.829%	22	-24.530%
2022-11-30	41.7600	41.7600	41.7600	41.9350	+2.719%	1,203	-28.175%
2022-11-18	40.5300	40.5300	40.5300	40.8250	-0.560%	1,203	-26.222%
2022-11-16	41.4100	41.4100	41.4100	41.0550	-2.413%	1,203	-26.635%
2022-11-14	42.5500	42.5500	42.5500	42.0700	+0.179%	14	-28.405%
2022-11-10	41.9000	41.9000	41.9000	41.9950	+0.287%	1,203	-28.277%
2022-11-09	42.0900	42.0900	42.0900	41.8750	-6.996%	1,203	-28.072%
2022-11-07	45.1300	45.1300	45.1300	45.0250	+5.929%	36	-33.104%
2022-11-02	41.8800	41.9700	41.8800	42.5050	+1.894%	3,366	-29.138%
2022-11-01	41.8800	41.8800	41.8800	41.7150	+0.482%	1,209	-27.796%
2022-10-28	42.0500	42.0500	42.0500	41.5150	+1.952%	325	-27.448%
2022-10-24	40.0000	40.0000	40.0000	40.7200	+0.271%	1,203	-26.031%
2022-10-19	40.6800	40.6800	40.6800	40.6100	-3.768%	39	-25.831%
2022-10-11	42.5400	42.5400	42.5400	42.2000	+6.808%	31	-28.626%
2022-09-28	39.5100	39.5100	39.5100	39.5100	+1.308%	22	-23.766%
2022-09-26	39.4300	39.4300	39.4300	39.0000	-6.363%	22	-22.769%
2022-09-20	41.9000	41.9000	41.9000	41.6500	-2.161%	51	-27.683%
2022-09-15	43.6500	43.6500	43.6500	42.5700	-3.338%	225	-29.246%
2022-09-14	44.1800	44.1800	44.1800	44.0400	+3.599%	53	-31.608%
2022-09-09	42.7900	42.7900	42.7900	42.5100	+1.359%	53	-29.146%
2022-09-07	42.6600	42.6600	42.6600	41.9400	-6.603%	553	-28.183%
2022-09-05	44.8400	44.8600	44.8400	44.9050	+2.196%	120	-32.925%
2022-09-01	44.2900	44.2900	43.8400	43.9400	-3.354%	92	-31.452%
2022-08-30	46.2800	46.2800	45.5100	45.4650	-0.471%	287	-33.751%
2022-08-26	46.1800	46.1800	45.6600	45.6800	-1.115%	1,293	-34.063%
2022-08-25	46.6900	46.6900	46.6900	46.1950	+1.138%	1,218	-34.798%
2022-08-24	46.1600	46.1600	46.1600	45.6750	-0.544%	9	-34.056%
2022-08-23	45.6500	45.6500	45.6500	45.9250	+2.867%	1,341	-34.415%
2022-08-22	44.0300	44.0300	44.0300	44.6450	+0.135%	20	-32.534%
2022-08-19	43.8400	43.8400	43.8400	44.5850	+3.350%	94	-32.444%
2022-08-16	43.5800	43.5800	43.2500	43.1400	+4.392%	216	-30.181%
2022-08-08	41.2500	41.2500	41.2500	41.3250	-2.673%	5	-27.114%
2022-08-01	43.5200	43.5200	43.5200	42.4600	-3.980%	75	-29.063%
2022-07-27	43.8200	43.8200	43.8200	44.2200	+2.444%	12	-31.886%
2022-07-21	43.2100	43.2700	43.2100	43.1650	-1.540%	1,749	-30.221%
2022-07-20	43.7100	43.7300	43.7100	43.8400	+0.991%	35	-31.296%
2022-07-19	43.6800	43.6800	43.6800	43.4100	-1.531%	766	-30.615%
2022-07-18	43.3100	43.3100	43.3100	44.0850	+6.601%	50	-31.677%
2022-07-14	41.2300	41.2300	41.2300	41.3550	-1.289%	10	-27.167%
2022-07-13	41.6400	41.6400	41.6400	41.8950	-2.615%	69	-28.106%
2022-07-08	42.5300	42.5300	42.5300	43.0200	+0.385%	59	-29.986%
2022-07-07	40.8500	40.8500	40.8500	42.8550	-3.891%	315	-29.716%
2022-06-30	45.3400	45.3400	45.3400	44.5900	-3.307%	60	-32.451%
2022-06-29	46.5900	46.6000	46.5900	46.1150	+0.468%	1,100	-34.685%
2022-06-28	45.9000	45.9000	45.9000	45.9000	+0.890%	189	-34.379%
2022-06-27	44.6700	44.6700	44.6700	45.4950	+0.055%	27	-33.795%
2022-06-22	44.9600	45.2400	44.9600	45.4700	-2.047%	483	-33.759%
2022-06-21	46.4200	46.9900	46.4100	46.4200	+0.022%	1,805	-35.114%
2022-06-20	46.9200	46.9200	45.7900	46.4100	-1.871%	932	-35.100%
2022-06-17	47.2200	47.2200	47.2200	47.2950	-5.049%	200	-36.315%
2022-06-15	49.7300	49.7300	49.7300	49.8100	-1.405%	100	-39.530%
2022-06-14	50.7400	50.7500	50.1800	50.5200	+0.979%	3,616	-40.380%
2022-06-13	51.0400	51.1800	51.0400	50.0300	-3.333%	75	-39.796%
2022-06-08	50.9700	51.7700	50.9700	51.7550	+1.530%	268	-41.803%
2022-06-07	50.8400	50.8400	50.5900	50.9750	+5.955%	859	-40.912%
2022-06-01	47.5600	47.5700	47.5600	48.1100	+1.370%	1,000	-37.393%
2022-05-31	48.0100	48.0100	47.9500	47.4600	+2.528%	514	-36.536%
2022-05-27	46.1800	46.1900	45.7700	46.2900	+2.958%	466	-34.932%
2022-05-24	44.6700	44.6800	44.6700	44.9600	+1.627%	921	-33.007%
2022-05-20	43.8800	44.1800	43.8800	44.2400	+1.108%	1,166	-31.917%
2022-05-19	42.7600	43.6400	42.7600	43.7550	+0.206%	1,749	-31.162%
2022-05-18	44.9100	44.9100	44.4300	43.6650	-1.467%	1,738	-31.020%
2022-05-16	43.5600	43.9900	43.5600	44.3150	+1.037%	598	-32.032%
2022-05-13	43.3500	43.3500	43.3500	43.8600	+2.274%	15	-31.327%
2022-05-12	42.3500	42.8400	42.3300	42.8850	-0.614%	4,081	-29.766%
2022-05-11	43.1600	43.1600	42.8300	43.1500	+2.372%	1,964	-30.197%
2022-05-10	41.9900	42.2200	41.4100	42.1500	-0.378%	2,989	-28.541%
2022-05-09	44.7500	44.7500	44.7500	42.3100	-6.269%	46	-28.811%
2022-05-06	45.8000	45.9800	45.8000	45.1400	+0.647%	211	-33.274%
2022-05-05	44.9400	45.0100	44.9400	44.8500	+1.632%	1,166	-32.843%
2022-05-04	43.6100	45.4200	43.6100	44.1300	+1.940%	238	-31.747%
2022-05-03	43.7100	43.7300	43.7100	43.2900	+1.299%	619	-30.423%
2022-04-29	42.5300	42.5300	42.5300	42.7350	+2.005%	300	-29.519%
2022-04-28	41.9100	41.9100	41.6100	41.8950	+0.456%	2,885	-28.106%
2022-04-27	41.6400	41.6400	41.6400	41.7050	+1.497%	475	-27.778%
2022-04-26	40.2200	41.2100	40.2200	41.0900	-0.916%	594	-26.697%
2022-04-21	41.9900	42.1900	41.9900	41.4700	-1.062%	623	-27.369%
2022-04-20	42.6400	42.8700	42.6400	41.9150	-0.095%	3,729	-28.140%
2022-04-13	41.9900	41.9900	41.9900	41.9550	+1.611%	583	-28.209%
2022-04-12	41.0600	41.3700	41.0600	41.2900	+4.110%	983	-27.053%
2022-04-11	39.9500	39.9500	39.9500	39.6600	-0.689%	8	-24.054%
2022-04-06	40.9400	40.9400	40.9400	39.9350	-0.175%	583	-24.577%
2022-03-31	39.0400	39.0400	39.0400	40.0050	+1.548%	325	-24.709%
2022-03-29	38.8800	38.9600	38.8800	39.3950	-1.216%	514	-23.544%
2022-03-28	40.9200	40.9200	40.9200	39.8800	-4.707%	290	-24.473%
2022-03-25	40.4000	40.4000	40.4000	41.8500	+0.989%	14	-28.029%
2022-03-24	41.7900	41.7900	41.6900	41.4400	+9.196%	32	-27.317%
2022-03-18	37.6200	37.6200	37.6200	37.9500	+0.623%	500	-20.632%
2022-03-17	37.3000	37.3000	37.3000	37.7150	+4.910%	27	-20.138%
2022-03-15	35.6000	35.6000	35.6000	35.9500	-6.660%	129	-16.217%
2022-03-10	39.7200	39.7200	39.7200	38.5150	-5.473%	7	-21.797%
2022-03-09	43.6000	43.6000	43.6000	40.7450	-6.096%	10	-26.077%
2022-03-08	41.7900	43.2000	41.7900	43.3900	+4.693%	413	-30.583%
2022-03-07	40.8600	40.8600	40.8600	41.4450	+7.719%	12	-27.325%
2022-03-03	38.6400	38.6400	38.6400	38.4750	+5.977%	12	-21.715%
2022-03-01	34.9300	34.9300	34.9300	36.3050	+8.959%	456	-17.036%
2022-02-25	34.0600	34.0600	34.0600	33.3200	-5.179%	200	-9.604%
2022-02-24	34.4400	35.4500	34.4400	35.1400	+4.506%	342	-14.286%
2022-02-23	33.2300	33.6400	33.2100	33.6250	+0.268%	904	-10.424%
2022-02-22	33.5800	33.5800	33.5200	33.5350	+0.494%	60	-10.183%
2022-02-21	33.1200	33.2200	33.1200	33.3700	+0.105%	1,646	-9.739%
2022-02-16	32.7300	32.8500	32.7300	33.3350	+1.199%	39	-9.645%
2022-02-14	32.7500	32.7500	32.7500	32.9400	+1.855%	14	-8.561%
2022-02-09	32.1200	32.1200	32.1200	32.3400	-1.207%	50	-6.865%
2022-02-04	32.6300	32.6300	32.5900	32.7350	+2.313%	883	-7.988%
2022-02-03	32.0600	32.0600	31.7900	31.9950	+0.376%	364	-5.860%
2022-02-02	31.9800	31.9800	31.9800	31.8750	+0.299%	823	-5.506%
2022-02-01	31.7200	31.7200	31.7200	31.7800	-0.235%	829	-5.223%
2022-01-28	31.6000	31.8700	31.6000	31.8550	+0.935%	2,600	-5.447%
2022-01-27	31.5500	31.5500	31.5500	31.5600	+2.351%	275	-4.563%
2022-01-25	30.5700	30.5700	30.5700	30.8350	-0.146%	21	-2.319%
2022-01-24	30.8800	30.8800	30.8800	30.8800	+1.279%	325	-2.461%
2022-01-12	30.4400	30.4400	30.4400	30.4900	+2.127%	20	-1.214%
2022-01-11	29.8500	29.8500	29.8500	29.8550	+1.929%	309	+0.888%
2022-01-10	29.4300	29.4300	29.4300	29.2900	+2.989%	923	+2.834%
2021-12-29	28.7000	28.7000	28.7000	28.4400	+7.422%	30	+5.907%
2021-12-02	26.6600	26.6600	26.6600	26.4750	-10.949%	425	+13.768%
2021-11-17	29.9200	29.9200	29.8400	29.7300	-1.540%	831	+1.312%
2021-11-16	30.0600	30.0600	30.0600	30.1950	+1.360%	210	-0.248%
2021-11-12	29.7500	29.7500	29.6600	29.7900	-1.112%	127	+1.108%
2021-11-10	30.2500	30.2500	30.2500	30.1250	-1.002%	60	-0.017%
2021-11-08	30.4100	30.4100	30.4100	30.4300	+1.603%	15	-1.019%
2021-11-03	30.1800	30.1800	30.1800	29.9500	-2.586%	20	+0.568%
2021-10-27	31.1000	31.1100	30.9900	30.7450	-1.141%	490	-2.033%
2021-10-26	31.0200	31.0200	30.9500	31.1000	+1.900%	35	-3.151%
2021-10-22	30.5800	30.5800	30.5800	30.5200	-0.343%	15	-1.311%
2021-10-20	30.3100	30.3100	30.3100	30.6250	+0.558%	15	-1.649%
2021-10-19	30.4600	30.4600	30.4600	30.4550	+0.561%	32	-1.100%
2021-10-13	30.1500	30.1500	30.1500	30.2850	+0.431%	125	-0.545%
2021-10-08	30.2400	30.2400	30.0000	30.1550	+1.395%	1,350	-0.116%
2021-10-06	30.0600	30.0600	30.0600	29.7400	-2.300%	30	+1.278%
2021-10-05	30.3100	30.4100	30.3100	30.4400	+2.302%	69	-1.051%
2021-10-04	29.1200	29.3000	29.1200	29.7550	+2.603%	76	+1.227%
2021-09-28	29.4700	29.4700	29.2100	29.0000	+11.474%	99	+3.862%
2021-08-27	25.9000	25.9000	25.9000	26.0150	+2.542%	18	+15.779%
2021-08-24	25.0400	25.0400	25.0400	25.3700	-1.437%	1,501	+18.723%
2021-08-10	25.3500	25.3500	25.3500	25.7400	+1.900%	30	+17.016%
2021-07-21	24.8100	24.8100	24.8100	25.2600	+3.440%	250	+19.240%
2021-07-20	24.2600	24.2600	24.2600	24.4200	-5.896%	400	+23.342%
2021-07-14	25.9500	25.9500	25.9500	25.9500	-0.135%	350	+16.069%
2021-07-13	25.7800	25.7800	25.7800	25.9850	+0.503%	17	+15.913%
2021-07-09	25.6200	25.6200	25.6000	25.8550	+3.648%	415	+16.496%
2021-07-07	25.6500	25.6500	25.6000	24.9450	-3.501%	70	+20.746%
2021-07-02	25.7000	25.7000	25.7000	25.8500	+1.154%	100	+16.518%
2021-06-28	25.7100	25.7100	25.7100	25.5550	+3.650%	20	+17.863%
2021-06-17	24.9350	24.9350	24.9350	24.6550	+0.122%	50	+22.166%
2021-06-10	24.5450	24.5450	24.5450	24.6250	+2.412%	900	+22.315%
2021-06-03	24.3550	24.3550	24.2750	24.0450	-0.249%	50	+25.265%
2021-06-02	24.0200	24.0200	24.0200	24.1050	+0.731%	130	+24.953%
2021-06-01	23.9050	24.1200	23.9050	23.9300	+1.312%	2	+25.867%
2021-05-28	23.6450	23.6450	23.6450	23.6200	+0.618%	1	+27.519%
2021-05-27	23.3900	23.5350	23.3900	23.4750	+0.107%	2	+28.307%
2021-05-26	23.4300	23.4300	23.4300	23.4500	+0.418%	1	+28.443%
2021-05-25	23.3650	23.3650	23.3650	23.3525	+0.592%	375	+28.980%
2021-05-24	23.0650	23.0650	23.0650	23.2150	+1.442%	1	+29.744%
2021-05-21	22.7800	22.7800	22.7800	22.8850	-2.576%	475	+31.615%
2021-05-18	23.5150	23.5150	23.5150	23.4900	+0.043%	1	+28.225%
2021-05-17	23.3850	23.3850	23.3850	23.4800	+0.989%	1	+28.279%
2021-05-14	23.1950	23.1950	23.1950	23.2500	-1.535%	1	+29.548%
2021-05-12	23.4100	23.4100	23.4100	23.6125	+1.987%	1	+27.560%
2021-05-10	23.3250	23.3250	23.3250	23.1525	+0.086%	1	+30.094%
2021-05-07	23.1650	23.1650	23.1650	23.1325	-0.130%	1	+30.206%
2021-05-06	23.2150	23.2150	23.2150	23.1625	-0.973%	1	+30.038%
2021-05-05	23.3550	23.3750	23.3550	23.3900	+3.909%	2	+28.773%
2021-04-30	22.7450	22.7450	22.7450	22.5100	-1.456%	1	+33.807%
2021-04-29	22.7250	22.7250	22.7250	22.8425	+0.595%	1	+31.859%
2021-04-28	22.4650	22.4650	22.4650	22.7075	+1.930%	1	+32.643%
2021-04-27	22.7600	22.7600	22.3150	22.2775	+0.655%	401	+35.204%
2021-04-26	22.0250	22.0250	22.0250	22.1325	-0.158%	3	+36.089%
2021-04-23	22.1750	22.1750	22.1750	22.1675	+0.521%	1	+35.875%
2021-04-22	21.9450	21.9450	21.9450	22.0525	-0.045%	1	+36.583%
2021-04-21	22.7050	22.7050	22.7050	22.0625	+0.023%	1	+36.521%
2021-04-20	22.6000	22.6000	22.6000	22.0575	-1.617%	1	+36.552%
2021-04-19	22.3900	22.3900	22.3900	22.4200	+0.190%	1	+34.344%
2021-04-16	22.5150	22.5150	22.5150	22.3775	+0.123%	1	+34.599%
2021-04-15	22.4350	22.4350	22.2450	22.3500	+0.134%	64	+34.765%
2021-04-14	21.9500	21.9650	21.8150	22.3200	+2.715%	652	+34.946%
2021-04-13	21.7050	21.7050	21.7050	21.7300	+1.211%	1	+38.610%
2021-04-09	21.4150	21.4150	21.3650	21.4700	-0.648%	20	+40.289%
2021-03-30	21.7550	21.7550	21.7550	21.6100	+0.267%	325	+39.380%
2021-03-29	21.4450	21.4450	21.4450	21.5525	+0.454%	8	+39.752%
2021-03-19	21.2850	21.2850	21.0150	21.4550	-4.845%	1,756	+40.387%
2021-03-08	22.7250	22.7250	22.7250	22.5475	+0.122%	1	+33.585%
2021-03-05	22.4150	22.5750	22.4150	22.5200	+5.111%	3	+33.748%
2021-03-02	21.1150	21.1150	21.1150	21.4250	-0.787%	8	+40.583%
2021-03-01	21.6750	21.6750	21.6750	21.5950	+1.254%	126	+39.477%
2021-02-19	21.2750	21.2750	21.2750	21.3275	+2.808%	1	+41.226%
2021-02-08	20.7050	20.7050	20.7050	20.7450	+0.900%	7	+45.192%
2021-02-05	20.5200	20.5200	20.5200	20.5600	+1.858%	500	+46.498%
2021-02-03	20.0900	20.0900	20.0900	20.1850	+2.801%	1	+49.220%
2021-02-01	19.6250	19.6250	19.6250	19.6350	+0.473%	1	+53.400%
2021-01-26	19.5900	19.5900	19.5900	19.5425	+10.363%	1	+54.126%
2020-12-03	18.2750	18.2750	17.6450	17.7075	-4.670%	194	+70.097%
2020-12-02	18.5650	18.5650	18.5650	18.5750	-0.522%	3	+62.153%
2020-11-26	18.7950	18.7950	18.6850	18.6725	+3.363%	2	+61.307%
2020-07-21	18.0000	18.0000	18.0000	18.0650	+0.767%	1,160	+66.731%
2020-07-15	17.9950	18.0500	17.9950	17.9275	+0.182%	7,491	+68.010%
2020-07-13	17.8350	17.8350	17.7950	17.8950	+2.889%	12,485	+68.315%
2020-06-25	17.4700	17.4700	17.4700	17.3925	-0.086%	2,497	+73.178%
2020-06-24	17.5900	17.5900	17.5600	17.4075	-1.819%	12,485	+73.029%
2020-06-19	17.8300	17.8300	17.8300	17.7300	+0.667%	2,497	+69.882%
2020-06-18	17.6700	17.6700	17.6700	17.6125	+0.917%	28,497	+71.015%
2020-06-15	17.4750	17.4750	17.4750	17.4525	-0.371%	2,497	+72.583%
2020-06-12	17.3050	17.3100	17.3050	17.5175	-1.296%	4,994	+71.942%
2020-06-08	17.6500	17.6500	17.6450	17.7475	-0.797%	4,994	+69.714%
2020-06-05	17.9350	17.9350	17.9350	17.8900	+3.530%	1,160	+68.362%
2020-06-01	17.2200	17.2200	17.1950	17.2800	+0.348%	4,994	+74.306%
2020-03-12	17.4250	17.5750	17.4250	17.2200	-2.062%	20,000	+74.913%
2020-03-09	17.4900	17.6150	17.4600	17.5825	-28.235%	2,800	+71.307%
2020-01-10	24.4300	24.4300	24.4300	24.5000	+2.041%	2,255	+22.939%
2019-12-09	24.0200	24.0200	24.0200	24.0100	0.000%	2,255	+25.448%

.dark-mode .ZDlH00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDlH00{ color: #333333; background-color: white; border: 2px solid #333333; }BENEWISDOMTREE ENERGY ENHANCEDstock LSE

BENE
WISDOMTREE ENERGY ENHANCED
stock LSE