Dark

BEM
BEOWULF MINING PLC
stock LSE

Inactive

Aug 2, 2024

26.50GBX0.000%(0.00)3,543

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	26.50000	26.50000	26.50000	26.50000	0.000%	3,543	0.000%
2024-08-01	25.84000	25.84000	25.84000	26.50000	0.000%	2,984	0.000%
2024-07-31	26.50000	26.50000	26.50000	26.50000	0.000%	8,749	0.000%
2024-07-30	26.50000	26.50000	26.50000	26.50000	0.000%	551	0.000%
2024-07-29	26.50000	26.50000	26.50000	26.50000	0.000%	214	0.000%
2024-07-26	26.50000	26.50000	24.00000	26.50000	0.000%	1,907	0.000%
2024-07-25	26.50000	26.50000	26.50000	26.50000	0.000%	8,000	0.000%
2024-07-24	26.50000	26.50000	26.50000	26.50000	0.000%	6,517	0.000%
2024-07-23	26.50000	26.50000	24.00000	26.50000	0.000%	1,667	0.000%
2024-07-22	26.50000	26.50000	26.50000	26.50000	0.000%	3,514	0.000%
2024-07-19	25.00000	26.50000	25.00000	26.50000	+1.923%	37,034	0.000%
2024-07-18	26.00000	26.00000	26.00000	26.00000	0.000%	3,897	+1.923%
2024-07-17	28.50000	28.50000	26.00000	26.00000	-8.772%	40,564	+1.923%
2024-07-16	32.50000	30.60000	27.50000	28.50000	-14.925%	72,694	-7.018%
2024-07-15	33.50000	36.60000	36.60000	33.50000	-14.103%	2,884	-20.896%
2024-07-10	36.00000	39.00000	39.00000	39.00000	+8.333%	986	-32.051%
2024-07-09	36.00000	36.00000	31.40000	36.00000	+9.091%	4,270	-26.389%
2024-07-08	36.00000	36.00000	33.00000	33.00000	-8.333%	5,115	-19.697%
2024-07-05	36.00000	36.00000	36.00000	36.00000	0.000%	10,401	-26.389%
2024-07-04	36.00000	36.00000	35.00000	36.00000	0.000%	9,132	-26.389%
2024-07-03	36.00000	39.60000	33.00000	36.00000	0.000%	25,589	-26.389%
2024-07-02	36.00000	36.00000	36.00000	36.00000	0.000%	867	-26.389%
2024-07-01	36.00000	36.00000	36.00000	36.00000	0.000%	10,026	-26.389%
2024-06-28	37.50000	37.50000	36.00000	36.00000	-4.000%	32,678	-26.389%
2024-06-27	37.50000	37.50000	37.50000	37.50000	0.000%	10,542	-29.333%
2024-06-26	45.00000	46.00000	33.50000	37.50000	-18.478%	117,107	-29.333%
2024-06-25	39.50000	46.00000	46.00000	46.00000	+16.456%	90,264	-42.391%
2024-06-24	39.50000	39.50000	39.50000	39.50000	0.000%	11,240	-32.911%
2024-06-21	39.50000	39.50000	39.50000	39.50000	0.000%	5,783	-32.911%
2024-06-20	40.00000	40.00000	39.50000	39.50000	-1.250%	11,717	-32.911%
2024-06-19	40.00000	40.00000	40.00000	40.00000	0.000%	5,082	-33.750%
2024-06-18	40.00000	40.00000	40.00000	40.00000	0.000%	7,485	-33.750%
2024-06-17	41.00000	41.00000	40.00000	40.00000	+4,900.000%	212	-33.750%
2024-06-14	0.80000	0.80000	0.80000	0.80000	0.000%	1,041,449	+3,212.500%
2024-06-13	0.82000	0.82000	0.80000	0.80000	-2.439%	577,567	+3,212.500%
2024-06-12	0.88000	0.88000	0.82000	0.82000	-6.818%	1,872,739	+3,131.707%
2024-06-11	0.88000	0.88000	0.88000	0.88000	0.000%	3,670,886	+2,911.364%
2024-06-10	0.82000	0.88000	0.88000	0.88000	+10.000%	2,729,549	+2,911.364%
2024-06-07	0.78000	0.70000	0.70000	0.80000	+2.564%	2,264,630	+3,212.500%
2024-06-06	0.78000	0.78000	0.78000	0.78000	0.000%	70,859	+3,297.436%
2024-06-05	0.75000	0.78000	0.75000	0.78000	+4.000%	304,051	+3,297.436%
2024-06-04	0.75000	0.75000	0.75000	0.75000	0.000%	156,113	+3,433.333%
2024-06-03	0.75000	0.75000	0.75000	0.75000	0.000%	482,382	+3,433.333%
2024-05-31	0.72000	0.75000	0.67000	0.75000	+4.167%	859,566	+3,433.333%
2024-05-30	0.72000	0.78000	0.72000	0.72000	0.000%	86,578	+3,580.556%
2024-05-29	0.65000	0.72000	0.65000	0.72000	+10.769%	34,267	+3,580.556%
2024-05-28	0.65000	0.65000	0.65000	0.65000	0.000%	108,760	+3,976.923%
2024-05-24	0.65000	0.65000	0.65000	0.65000	0.000%	516,203	+3,976.923%
2024-05-23	0.72000	0.72000	0.65000	0.65000	-9.722%	495,786	+3,976.923%
2024-05-22	0.72000	0.72000	0.72000	0.72000	0.000%	508,814	+3,580.556%
2024-05-21	0.72000	0.72000	0.72000	0.72000	-4.000%	211,579	+3,580.556%
2024-05-20	0.75000	0.75000	0.75000	0.75000	0.000%	541,158	+3,433.333%
2024-05-17	0.75000	0.75000	0.75000	0.75000	0.000%	1,380,731	+3,433.333%
2024-05-16	0.75000	0.75000	0.75000	0.75000	0.000%	133,345	+3,433.333%
2024-05-15	0.75000	0.75000	0.75000	0.75000	0.000%	364,227	+3,433.333%
2024-05-14	0.72000	0.75000	0.72000	0.75000	+4.167%	1,437,853	+3,433.333%
2024-05-13	0.72000	0.80000	0.72000	0.72000	0.000%	2,809,333	+3,580.556%
2024-05-10	0.72000	0.80000	0.72000	0.72000	0.000%	1,030,501	+3,580.556%
2024-05-09	0.72000	0.72000	0.72000	0.72000	0.000%	661,112	+3,580.556%
2024-05-08	0.72000	0.72000	0.72000	0.72000	0.000%	544,373	+3,580.556%
2024-05-07	0.72000	0.72000	0.72000	0.72000	0.000%	617,004	+3,580.556%
2024-05-02	0.65000	0.75000	0.65000	0.72000	+10.769%	2,288,780	+3,580.556%
2024-05-01	0.65000	0.65000	0.65000	0.65000	+9,185.714%	48,897	+3,976.923%
2024-03-22	0.00700	0.00700	0.00700	0.00700	0.000%	505,537	+378,471.429%
2024-03-21	0.00750	0.00700	0.00700	0.00700	-6.667%	731,275	+378,471.429%
2024-03-20	0.00750	0.00750	0.00750	0.00750	0.000%	346,943	+353,233.333%
2024-03-19	0.00750	0.00750	0.00750	0.00750	0.000%	263,795	+353,233.333%
2024-03-18	0.00750	0.00750	0.00750	0.00750	0.000%	111,532	+353,233.333%
2024-03-15	0.00750	0.00750	0.00750	0.00750	0.000%	267,943	+353,233.333%
2024-03-14	0.00750	0.00750	0.00750	0.00750	0.000%	248,593	+353,233.333%
2024-03-13	0.00800	0.00816	0.00750	0.00750	-6.250%	1,364,078	+353,233.333%
2024-03-12	0.00800	0.00800	0.00800	0.00800	0.000%	314,490	+331,150.000%
2024-03-11	0.00800	0.00800	0.00800	0.00800	0.000%	200,444	+331,150.000%
2024-03-08	0.00800	0.00800	0.00800	0.00800	0.000%	159,141	+331,150.000%
2024-03-07	0.00850	0.00918	0.00750	0.00800	-5.882%	757,324	+331,150.000%
2024-03-06	0.00900	0.00900	0.00850	0.00850	-5.556%	354,583	+311,664.706%
2024-03-05	0.00900	0.00900	0.00900	0.00900	0.000%	405,403	+294,344.444%
2024-03-04	0.00850	0.01020	0.00900	0.00900	-25.000%	3,045,900	+294,344.444%
2024-03-01	0.01200	0.01200	0.01200	0.01200	0.000%	249,692	+220,733.333%
2024-02-29	0.01200	0.01200	0.01200	0.01200	0.000%	604,878	+220,733.333%
2024-02-28	0.01200	0.01100	0.01100	0.01200	0.000%	76,552	+220,733.333%
2024-02-27	0.01200	0.01200	0.01200	0.01200	0.000%	570,526	+220,733.333%
2024-02-26	0.01200	0.01200	0.01200	0.01200	0.000%	764,409	+220,733.333%
2024-02-23	0.01200	0.01200	0.01200	0.01200	+9.091%	234,007	+220,733.333%
2024-02-22	0.01200	0.01100	0.01100	0.01100	-8.333%	325,838	+240,809.091%
2024-02-21	0.01200	0.01200	0.01200	0.01200	0.000%	241,251	+220,733.333%
2024-02-20	0.01250	0.01250	0.01200	0.01200	-4.000%	207,800	+220,733.333%
2024-02-19	0.01300	0.01300	0.01250	0.01250	-3.846%	348,490	+211,900.000%
2024-02-16	0.01250	0.01390	0.01250	0.01300	-18.750%	1,945,520	+203,746.154%
2024-02-15	0.01600	0.01600	0.01575	0.01600	0.000%	1,842,227	+165,525.000%
2024-02-14	0.01800	0.01800	0.01600	0.01600	-11.111%	1,516,162	+165,525.000%
2024-02-13	0.01900	0.01900	0.01800	0.01800	-5.263%	513,237	+147,122.222%
2024-02-12	0.01900	0.01900	0.01900	0.01900	0.000%	129,672	+139,373.684%
2024-02-09	0.01900	0.01900	0.01900	0.01900	0.000%	120,299	+139,373.684%
2024-02-08	0.01950	0.02040	0.01900	0.01900	-11.215%	424,828	+139,373.684%
2024-02-07	0.01850	0.02140	0.01850	0.02140	+4.390%	656,073	+123,731.776%
2024-02-06	0.02050	0.02050	0.01900	0.02050	0.000%	637,730	+129,168.293%
2024-02-05	0.02000	0.02050	0.02000	0.02050	-4.206%	340,983	+129,168.293%
2024-02-02	0.02000	0.02140	0.01900	0.02140	+7.000%	551,699	+123,731.776%
2024-02-01	0.01900	0.02000	0.01900	0.02000	+5.263%	389,128	+132,400.000%
2024-01-31	0.02200	0.02350	0.01900	0.01900	-19.149%	2,238,499	+139,373.684%
2024-01-30	0.02400	0.02450	0.02350	0.02350	-6.000%	1,822,738	+112,665.957%
2024-01-29	0.02050	0.02500	0.02200	0.02500	+25.000%	4,676,078	+105,900.000%
2024-01-26	0.02150	0.02300	0.02000	0.02000	-6.977%	827,309	+132,400.000%
2024-01-25	0.01500	0.02150	0.01500	0.02150	+30.303%	3,381,892	+123,155.814%
2024-01-24	0.01700	0.01700	0.01650	0.01650	-2.941%	216,311	+160,506.061%
2024-01-23	0.01800	0.01800	0.01700	0.01700	-3.409%	954,657	+155,782.353%
2024-01-22	0.01400	0.01760	0.01760	0.01760	+35.385%	2,128,145	+150,468.182%
2024-01-19	0.01300	0.01300	0.01300	0.01300	0.000%	201,114	+203,746.154%
2024-01-18	0.01300	0.01300	0.01300	0.01300	0.000%	28,808	+203,746.154%
2024-01-17	0.01300	0.01300	0.01300	0.01300	-3.704%	827,295	+203,746.154%
2024-01-16	0.01350	0.01350	0.01350	0.01350	0.000%	35,912	+196,196.296%
2024-01-15	0.01350	0.01350	0.01350	0.01350	0.000%	3,218	+196,196.296%
2024-01-12	0.01350	0.01350	0.01350	0.01350	0.000%	96,935	+196,196.296%
2024-01-11	0.01350	0.01350	0.01350	0.01350	0.000%	0	+196,196.296%
2024-01-10	0.01350	0.01350	0.01350	0.01350	0.000%	267,110	+196,196.296%
2024-01-09	0.01375	0.01375	0.01350	0.01350	-1.818%	290,964	+196,196.296%
2024-01-08	0.01375	0.01375	0.01375	0.01375	0.000%	221,496	+192,627.273%
2024-01-05	0.01375	0.01375	0.01375	0.01375	0.000%	467,746	+192,627.273%
2024-01-04	0.01425	0.01425	0.01375	0.01375	-3.509%	232,522	+192,627.273%
2024-01-03	0.01425	0.01450	0.01425	0.01425	+1.786%	41,398	+185,864.912%
2024-01-02	0.01300	0.01400	0.01300	0.01400	+7.692%	25,821	+189,185.714%
2023-12-29	0.01300	0.01300	0.01300	0.01300	0.000%	124,828	+203,746.154%
2023-12-28	0.01475	0.01300	0.01300	0.01300	-11.864%	1,957,048	+203,746.154%
2023-12-27	0.01475	0.01475	0.01475	0.01475	0.000%	23,429	+179,561.017%
2023-12-22	0.01475	0.01475	0.01475	0.01475	0.000%	1,577	+179,561.017%
2023-12-21	0.01500	0.01500	0.01475	0.01475	-1.667%	8,587	+179,561.017%
2023-12-20	0.01500	0.01500	0.01500	0.01500	0.000%	186,809	+176,566.667%
2023-12-19	0.01500	0.01500	0.01500	0.01500	0.000%	655,940	+176,566.667%
2023-12-18	0.01500	0.01500	0.01500	0.01500	0.000%	0	+176,566.667%
2023-12-15	0.01500	0.01500	0.01500	0.01500	0.000%	21,157	+176,566.667%
2023-12-14	0.01500	0.01500	0.01500	0.01500	0.000%	27,359	+176,566.667%
2023-12-13	0.01500	0.01500	0.01500	0.01500	0.000%	500,000	+176,566.667%
2023-12-12	0.01500	0.01500	0.01500	0.01500	0.000%	547,354	+176,566.667%
2023-12-11	0.01500	0.01500	0.01500	0.01500	0.000%	0	+176,566.667%
2023-12-08	0.01500	0.01500	0.01500	0.01500	0.000%	211,186	+176,566.667%
2023-12-07	0.01575	0.01575	0.01500	0.01500	-4.762%	1,107,769	+176,566.667%
2023-12-06	0.01575	0.01575	0.01575	0.01575	0.000%	6,504	+168,153.968%
2023-12-05	0.01575	0.01575	0.01575	0.01575	0.000%	0	+168,153.968%
2023-12-04	0.01575	0.01575	0.01575	0.01575	0.000%	506,306	+168,153.968%
2023-12-01	0.01575	0.01575	0.01575	0.01575	0.000%	54,097	+168,153.968%
2023-11-30	0.01575	0.01575	0.01575	0.01575	0.000%	219,966	+168,153.968%
2023-11-29	0.01575	0.01575	0.01575	0.01575	0.000%	74,116	+168,153.968%
2023-11-28	0.01575	0.01575	0.01575	0.01575	0.000%	1,484,789	+168,153.968%
2023-11-27	0.01575	0.01575	0.01575	0.01575	0.000%	14,804	+168,153.968%
2023-11-24	0.01575	0.01575	0.01575	0.01575	0.000%	0	+168,153.968%
2023-11-23	0.01650	0.01650	0.01575	0.01575	-4.545%	1,113,679	+168,153.968%
2023-11-22	0.01650	0.01650	0.01650	0.01650	0.000%	464,352	+160,506.061%
2023-11-21	0.01600	0.01650	0.01600	0.01650	+3.125%	397,950	+160,506.061%
2023-11-20	0.01600	0.01600	0.01600	0.01600	0.000%	11,764	+165,525.000%
2023-11-17	0.01600	0.01650	0.01600	0.01600	0.000%	1,637,497	+165,525.000%
2023-11-16	0.01550	0.01600	0.01550	0.01600	+3.226%	905,517	+165,525.000%
2023-11-15	0.01500	0.01550	0.01500	0.01550	+3.333%	862,725	+170,867.742%
2023-11-14	0.01500	0.01500	0.01500	0.01500	0.000%	462,308	+176,566.667%
2023-11-13	0.01500	0.01500	0.01500	0.01500	0.000%	529,934	+176,566.667%
2023-11-10	0.01500	0.01500	0.01500	0.01500	0.000%	35,101	+176,566.667%
2023-11-09	0.01500	0.01500	0.01500	0.01500	0.000%	70,045	+176,566.667%
2023-11-08	0.01500	0.01500	0.01500	0.01500	0.000%	7,187	+176,566.667%
2023-11-07	0.01500	0.01500	0.01500	0.01500	0.000%	30,717	+176,566.667%
2023-11-06	0.01500	0.01500	0.01500	0.01500	0.000%	106,517	+176,566.667%
2023-11-03	0.01500	0.01500	0.01500	0.01500	0.000%	95,349	+176,566.667%
2023-11-02	0.01500	0.01500	0.01500	0.01500	0.000%	78,339	+176,566.667%
2023-11-01	0.01475	0.01500	0.01475	0.01500	+1.695%	91,270	+176,566.667%
2023-10-31	0.01525	0.01525	0.01450	0.01475	-3.279%	509,687	+179,561.017%
2023-10-30	0.01525	0.01525	0.01525	0.01525	0.000%	219,691	+173,670.492%
2023-10-27	0.01525	0.01525	0.01525	0.01525	+1.667%	363,838	+173,670.492%
2023-10-26	0.01500	0.01500	0.01500	0.01500	0.000%	156,244	+176,566.667%
2023-10-25	0.01500	0.01500	0.01500	0.01500	0.000%	500,203	+176,566.667%
2023-10-24	0.01400	0.01525	0.01400	0.01500	+9.091%	2,535,883	+176,566.667%
2023-10-23	0.01300	0.01375	0.01275	0.01375	+5.769%	1,699,934	+192,627.273%
2023-10-20	0.01300	0.01300	0.01300	0.01300	-3.704%	344,760	+203,746.154%
2023-10-19	0.01350	0.01350	0.01300	0.01350	0.000%	580,442	+196,196.296%
2023-10-18	0.01500	0.01500	0.01350	0.01350	-10.000%	471,023	+196,196.296%
2023-10-17	0.01500	0.01500	0.01500	0.01500	0.000%	142,917	+176,566.667%
2023-10-16	0.01500	0.01500	0.01500	0.01500	0.000%	157,921	+176,566.667%
2023-10-13	0.01500	0.01500	0.01500	0.01500	0.000%	64,942	+176,566.667%
2023-10-12	0.01500	0.01500	0.01500	0.01500	0.000%	3,632	+176,566.667%
2023-10-11	0.01500	0.01500	0.01500	0.01500	0.000%	13,261	+176,566.667%
2023-10-10	0.01500	0.01500	0.01500	0.01500	0.000%	121,457	+176,566.667%
2023-10-09	0.01500	0.01500	0.01500	0.01500	0.000%	66,054	+176,566.667%
2023-10-06	0.01475	0.01500	0.01475	0.01500	+1.695%	0	+176,566.667%
2023-10-05	0.01450	0.01475	0.01450	0.01475	+1.724%	37,359	+179,561.017%
2023-10-04	0.01450	0.01550	0.01450	0.01450	0.000%	70,425	+182,658.621%
2023-10-03	0.01475	0.01475	0.01450	0.01450	-1.695%	386,975	+182,658.621%
2023-10-02	0.01525	0.01600	0.01475	0.01475	-3.279%	385,131	+179,561.017%
2023-09-29	0.01525	0.01525	0.01525	0.01525	-4.984%	549,902	+173,670.492%
2023-09-28	0.01500	0.01605	0.01605	0.01605	+7.000%	241,951	+165,009.034%
2023-09-27	0.01500	0.01500	0.01500	0.01500	0.000%	101,865	+176,566.667%
2023-09-26	0.01500	0.01500	0.01500	0.01500	0.000%	24,291	+176,566.667%
2023-09-25	0.01500	0.01500	0.01500	0.01500	0.000%	5,878	+176,566.667%
2023-09-22	0.01500	0.01500	0.01370	0.01500	0.000%	190,048	+176,566.667%
2023-09-21	0.01500	0.01500	0.01500	0.01500	0.000%	64	+176,566.667%
2023-09-20	0.01500	0.01500	0.01500	0.01500	0.000%	9,525	+176,566.667%
2023-09-19	0.01500	0.01500	0.01500	0.01500	0.000%	6,168	+176,566.667%
2023-09-18	0.01500	0.01500	0.01500	0.01500	0.000%	110,902	+176,566.667%
2023-09-15	0.01500	0.01500	0.01500	0.01500	0.000%	52,050	+176,566.667%
2023-09-14	0.01500	0.01500	0.01500	0.01500	0.000%	193,781	+176,566.667%
2023-09-13	0.01500	0.01500	0.01500	0.01500	0.000%	38,234	+176,566.667%
2023-09-12	0.01500	0.01500	0.01500	0.01500	0.000%	12,603	+176,566.667%
2023-09-11	0.01500	0.01500	0.01500	0.01500	0.000%	47,226	+176,566.667%
2023-09-08	0.01500	0.01500	0.01500	0.01500	0.000%	126,005	+176,566.667%
2023-09-07	0.01500	0.01500	0.01500	0.01500	0.000%	4,285	+176,566.667%
2023-09-06	0.01500	0.01500	0.01500	0.01500	0.000%	68,455	+176,566.667%
2023-09-05	0.01450	0.01500	0.01450	0.01500	+3.448%	908,996	+176,566.667%
2023-09-04	0.01450	0.01500	0.01450	0.01450	0.000%	222,502	+182,658.621%
2023-09-01	0.01450	0.01450	0.01450	0.01450	0.000%	0	+182,658.621%
2023-08-31	0.01450	0.01450	0.01450	0.01450	-1.695%	310,068	+182,658.621%
2023-08-30	0.01475	0.01475	0.01475	0.01475	+2.431%	0	+179,561.017%
2023-08-29	0.01475	0.01440	0.01440	0.01440	-2.373%	98,498	+183,927.778%
2023-08-25	0.01475	0.01475	0.01475	0.01475	0.000%	28,789	+179,561.017%
2023-08-24	0.01475	0.01475	0.01475	0.01475	0.000%	12,915	+179,561.017%
2023-08-23	0.01575	0.01575	0.01475	0.01475	-6.349%	1,035,423	+179,561.017%
2023-08-22	0.01575	0.01575	0.01575	0.01575	0.000%	160,259	+168,153.968%
2023-08-21	0.01575	0.01575	0.01575	0.01575	0.000%	17,636	+168,153.968%
2023-08-18	0.01575	0.01575	0.01575	0.01575	0.000%	50,000	+168,153.968%
2023-08-17	0.01575	0.01575	0.01575	0.01575	0.000%	64,563	+168,153.968%
2023-08-15	0.01575	0.01575	0.01575	0.01575	0.000%	0	+168,153.968%
2023-08-14	0.01600	0.01600	0.01575	0.01575	-1.563%	581,607	+168,153.968%
2023-08-11	0.01600	0.01600	0.01600	0.01600	0.000%	348,910	+165,525.000%
2023-08-10	0.01600	0.01600	0.01600	0.01600	0.000%	0	+165,525.000%
2023-08-09	0.01600	0.01600	0.01600	0.01600	0.000%	68,960	+165,525.000%
2023-08-07	0.01575	0.01600	0.01575	0.01600	+1.587%	224,000	+165,525.000%
2023-08-04	0.01550	0.01575	0.01550	0.01575	+1.613%	453,668	+168,153.968%
2023-08-03	0.01600	0.01600	0.01550	0.01550	-3.125%	450,614	+170,867.742%
2023-08-02	0.01600	0.01600	0.01600	0.01600	0.000%	30,394	+165,525.000%
2023-08-01	0.01475	0.01600	0.01475	0.01600	+6.667%	115,593	+165,525.000%
2023-07-28	0.01625	0.01625	0.01500	0.01500	-7.692%	1,508,845	+176,566.667%
2023-07-27	0.01675	0.01675	0.01625	0.01625	-2.985%	117,770	+162,976.923%
2023-07-26	0.01675	0.01675	0.01675	0.01675	0.000%	240,000	+158,108.955%
2023-07-25	0.01675	0.01675	0.01675	0.01675	0.000%	233,201	+158,108.955%
2023-07-24	0.01675	0.01675	0.01675	0.01675	0.000%	27,383	+158,108.955%
2023-07-21	0.01675	0.01675	0.01675	0.01675	0.000%	357,571	+158,108.955%
2023-07-20	0.01675	0.01675	0.01675	0.01675	+3.077%	6,050,287	+158,108.955%
2023-07-19	0.01625	0.01625	0.01625	0.01625	0.000%	101,528	+162,976.923%
2023-07-18	0.01625	0.01625	0.01625	0.01625	0.000%	0	+162,976.923%
2023-07-17	0.01625	0.01625	0.01625	0.01625	0.000%	366,528	+162,976.923%
2023-07-14	0.01625	0.01625	0.01625	0.01625	0.000%	140,408	+162,976.923%
2023-07-13	0.01625	0.01625	0.01625	0.01625	0.000%	175,532	+162,976.923%
2023-07-12	0.01625	0.01625	0.01520	0.01625	0.000%	361,138	+162,976.923%
2023-07-11	0.01625	0.01625	0.01625	0.01625	0.000%	145,118	+162,976.923%
2023-07-10	0.01625	0.01625	0.01625	0.01625	0.000%	7,913	+162,976.923%
2023-07-07	0.01625	0.01625	0.01625	0.01625	0.000%	25,000	+162,976.923%
2023-07-06	0.01625	0.01625	0.01625	0.01625	0.000%	100,000	+162,976.923%
2023-07-05	0.01625	0.01625	0.01625	0.01625	0.000%	143,076	+162,976.923%
2023-07-04	0.01650	0.01700	0.01625	0.01625	-1.515%	206,060	+162,976.923%
2023-07-03	0.01650	0.01650	0.01650	0.01650	0.000%	364,557	+160,506.061%
2023-06-30	0.01650	0.01650	0.01650	0.01650	0.000%	79,147	+160,506.061%
2023-06-29	0.01725	0.01725	0.01650	0.01650	-4.348%	285,921	+160,506.061%
2023-06-28	0.01775	0.01775	0.01725	0.01725	-2.817%	474,319	+153,523.188%
2023-06-27	0.01675	0.01775	0.01675	0.01775	+5.970%	369,551	+149,195.775%
2023-06-26	0.01650	0.01675	0.01650	0.01675	+1.515%	560,794	+158,108.955%
2023-06-23	0.01675	0.01675	0.01650	0.01650	-1.493%	307,477	+160,506.061%
2023-06-22	0.01675	0.01675	0.01675	0.01675	0.000%	282,000	+158,108.955%
2023-06-21	0.01675	0.01675	0.01675	0.01675	0.000%	19,693	+158,108.955%
2023-06-20	0.01675	0.01675	0.01675	0.01675	0.000%	35,173	+158,108.955%
2023-06-19	0.01675	0.01675	0.01675	0.01675	0.000%	182,036	+158,108.955%
2023-06-16	0.01675	0.01675	0.01675	0.01675	0.000%	13,528	+158,108.955%
2023-06-15	0.01675	0.01675	0.01675	0.01675	0.000%	305,722	+158,108.955%
2023-06-14	0.01625	0.01675	0.01595	0.01675	+1.515%	359,019	+158,108.955%
2023-06-13	0.01725	0.01725	0.01650	0.01650	-4.348%	1,044,468	+160,506.061%
2023-06-12	0.01725	0.01725	0.01725	0.01725	0.000%	107,587	+153,523.188%
2023-06-09	0.01750	0.01750	0.01700	0.01725	-1.429%	414,301	+153,523.188%
2023-06-08	0.01750	0.01750	0.01750	0.01750	0.000%	217,477	+151,328.571%
2023-06-07	0.01750	0.01750	0.01750	0.01750	0.000%	353,506	+151,328.571%
2023-06-06	0.01750	0.01750	0.01750	0.01750	0.000%	28,486	+151,328.571%
2023-06-05	0.01750	0.01750	0.01750	0.01750	0.000%	660	+151,328.571%
2023-06-02	0.01750	0.01835	0.01750	0.01750	0.000%	112,875	+151,328.571%
2023-06-01	0.01750	0.01750	0.01750	0.01750	0.000%	410,346	+151,328.571%
2023-05-31	0.01775	0.01755	0.01725	0.01750	-1.408%	170,207	+151,328.571%
2023-05-30	0.01850	0.01850	0.01775	0.01775	-4.054%	264,142	+149,195.775%
2023-05-26	0.01900	0.01850	0.01800	0.01850	-2.632%	527,938	+143,143.243%
2023-05-25	0.01860	0.01900	0.01860	0.01900	-2.564%	177,107	+139,373.684%
2023-05-24	0.01950	0.01950	0.01950	0.01950	0.000%	411,363	+135,797.436%
2023-05-23	0.01950	0.01950	0.01950	0.01950	0.000%	4,065	+135,797.436%
2023-05-22	0.02000	0.02000	0.01950	0.01950	-2.500%	119,097	+135,797.436%
2023-05-19	0.02000	0.02000	0.02000	0.02000	0.000%	146,429	+132,400.000%
2023-05-18	0.02000	0.02000	0.02000	0.02000	0.000%	301,101	+132,400.000%
2023-05-17	0.02000	0.02000	0.02000	0.02000	0.000%	62,654	+132,400.000%
2023-05-16	0.02000	0.02000	0.02000	0.02000	0.000%	25,288	+132,400.000%
2023-05-15	0.02000	0.02140	0.02000	0.02000	0.000%	223,188	+132,400.000%
2023-05-12	0.02000	0.02000	0.02000	0.02000	0.000%	7,040	+132,400.000%
2023-05-11	0.02125	0.02125	0.02000	0.02000	-5.882%	293,253	+132,400.000%
2023-05-10	0.02125	0.02125	0.02125	0.02125	0.000%	33,898	+124,605.882%
2023-05-09	0.02125	0.02125	0.02125	0.02125	0.000%	8,789	+124,605.882%
2023-05-05	0.02100	0.02125	0.02100	0.02125	+1.190%	257,530	+124,605.882%
2023-05-04	0.02125	0.02120	0.02100	0.02100	-1.176%	338,708	+126,090.476%
2023-05-03	0.02125	0.02125	0.02125	0.02125	0.000%	55,251	+124,605.882%
2023-05-02	0.02125	0.02125	0.02125	0.02125	0.000%	183,514	+124,605.882%
2023-04-28	0.02100	0.02150	0.02100	0.02125	+4.938%	2,343,990	+124,605.882%
2023-04-27	0.02125	0.02190	0.02025	0.02025	-4.706%	447,300	+130,764.198%
2023-04-26	0.02125	0.02125	0.02125	0.02125	0.000%	429,372	+124,605.882%
2023-04-25	0.02125	0.02125	0.02020	0.02125	0.000%	579,309	+124,605.882%
2023-04-24	0.02125	0.02125	0.02125	0.02125	+3.659%	968,471	+124,605.882%
2023-04-21	0.01950	0.02050	0.01950	0.02050	+5.128%	1,874,917	+129,168.293%
2023-04-20	0.01925	0.01950	0.01925	0.01950	+1.299%	229,716	+135,797.436%
2023-04-19	0.01900	0.01925	0.01900	0.01925	+1.316%	715,475	+137,562.338%
2023-04-18	0.01900	0.01900	0.01900	0.01900	0.000%	704,337	+139,373.684%
2023-04-17	0.01900	0.01900	0.01900	0.01900	0.000%	123,988	+139,373.684%
2023-04-14	0.01900	0.01900	0.01900	0.01900	0.000%	934,161	+139,373.684%
2023-04-13	0.01950	0.01950	0.01900	0.01900	-2.564%	436,487	+139,373.684%
2023-04-12	0.01950	0.01950	0.01950	0.01950	0.000%	287,040	+135,797.436%
2023-04-11	0.01975	0.01975	0.01950	0.01950	-1.266%	735,672	+135,797.436%
2023-04-06	0.01925	0.01975	0.01925	0.01975	+2.597%	1,094,743	+134,077.215%
2023-04-05	0.01925	0.01925	0.01925	0.01925	0.000%	737,534	+137,562.338%
2023-04-04	0.01925	0.01925	0.01925	0.01925	0.000%	211,947	+137,562.338%
2023-04-03	0.01875	0.01975	0.01875	0.01925	+2.667%	1,571,850	+137,562.338%
2023-03-31	0.01875	0.01900	0.01900	0.01875	0.000%	794,145	+141,233.333%
2023-03-30	0.01900	0.01900	0.01875	0.01875	-1.316%	817,430	+141,233.333%
2023-03-29	0.01950	0.01950	0.01875	0.01900	-2.564%	363,693	+139,373.684%
2023-03-28	0.01950	0.01950	0.01950	0.01950	0.000%	66,135	+135,797.436%
2023-03-27	0.01950	0.01950	0.01950	0.01950	0.000%	336,558	+135,797.436%
2023-03-24	0.02050	0.02050	0.01950	0.01950	-4.878%	2,544,352	+135,797.436%
2023-03-23	0.02150	0.02150	0.02050	0.02050	-4.651%	890,541	+129,168.293%
2023-03-22	0.02200	0.02200	0.02150	0.02150	-2.273%	559,864	+123,155.814%
2023-03-21	0.02200	0.02200	0.02200	0.02200	0.000%	675,363	+120,354.545%
2023-03-20	0.02200	0.02200	0.02200	0.02200	0.000%	2,411,330	+120,354.545%
2023-03-17	0.02200	0.02200	0.02200	0.02200	0.000%	636,944	+120,354.545%
2023-03-16	0.02200	0.02200	0.02200	0.02200	0.000%	74,526	+120,354.545%
2023-03-15	0.02200	0.02200	0.02200	0.02200	0.000%	69,535	+120,354.545%
2023-03-14	0.02200	0.02200	0.02200	0.02200	0.000%	101,813	+120,354.545%
2023-03-13	0.02200	0.02300	0.02200	0.02200	0.000%	134,426	+120,354.545%
2023-03-10	0.02200	0.02200	0.02200	0.02200	0.000%	102,606	+120,354.545%
2023-03-09	0.02200	0.02200	0.02200	0.02200	0.000%	145,732	+120,354.545%
2023-03-08	0.02200	0.02200	0.02200	0.02200	0.000%	591,255	+120,354.545%
2023-03-07	0.02200	0.02200	0.02200	0.02200	0.000%	1,250,300	+120,354.545%
2023-03-06	0.02200	0.02200	0.02200	0.02200	0.000%	611,244	+120,354.545%
2023-03-03	0.02200	0.02200	0.02200	0.02200	0.000%	370,788	+120,354.545%
2023-03-02	0.02200	0.02200	0.02200	0.02200	0.000%	146,912	+120,354.545%
2023-03-01	0.02050	0.02200	0.02050	0.02200	+7.317%	2,827,977	+120,354.545%
2023-02-28	0.02150	0.02110	0.02050	0.02050	-9.890%	2,153,621	+129,168.293%
2023-02-27	0.02275	0.02250	0.02250	0.02275	-1.940%	151,693	+116,383.516%
2023-02-24	0.02375	0.02320	0.02320	0.02320	-2.316%	432,141	+114,124.138%
2023-02-23	0.02375	0.02375	0.02375	0.02375	0.000%	287,663	+111,478.947%
2023-02-22	0.02375	0.02500	0.02375	0.02375	0.000%	484,115	+111,478.947%
2023-02-21	0.02500	0.02650	0.02375	0.02375	-5.000%	598,322	+111,478.947%
2023-02-20	0.02500	0.03000	0.02500	0.02500	0.000%	408,404	+105,900.000%
2023-02-17	0.02500	0.02625	0.02500	0.02500	0.000%	343,758	+105,900.000%
2023-02-16	0.02625	0.02625	0.02500	0.02500	-4.762%	81,385	+105,900.000%
2023-02-15	0.02625	0.02625	0.02625	0.02625	0.000%	403,520	+100,852.381%
2023-02-14	0.02750	0.03020	0.02625	0.02625	-4.545%	153,450	+100,852.381%
2023-02-13	0.02750	0.02750	0.02750	0.02750	0.000%	1,024,589	+96,263.636%
2023-02-10	0.02750	0.02750	0.02500	0.02750	0.000%	394,252	+96,263.636%
2023-02-09	0.02875	0.02875	0.02500	0.02750	-15.644%	701,242	+96,263.636%
2023-02-08	0.03000	0.03260	0.03260	0.03260	+8.667%	19,911	+81,188.344%
2023-02-07	0.03000	0.03000	0.03000	0.03000	0.000%	1,154	+88,233.333%
2023-02-06	0.03000	0.03000	0.03000	0.03000	-7.975%	115,742	+88,233.333%
2023-02-03	0.03000	0.03260	0.03260	0.03260	+8.667%	80,379	+81,188.344%
2023-02-02	0.03000	0.03000	0.03000	0.03000	-7.692%	304,795	+88,233.333%
2023-02-01	0.03000	0.03250	0.03000	0.03250	+8.333%	220,932	+81,438.462%
2023-01-31	0.03000	0.03000	0.03000	0.03000	0.000%	75,580	+88,233.333%
2023-01-30	0.03000	0.03125	0.03000	0.03000	0.000%	239,126	+88,233.333%
2023-01-27	0.03000	0.03250	0.03000	0.03000	0.000%	319,362	+88,233.333%
2023-01-26	0.03000	0.03000	0.03000	0.03000	0.000%	359,739	+88,233.333%
2023-01-25	0.02500	0.03125	0.02500	0.03000	-25.000%	1,381,521	+88,233.333%
2023-01-24	0.04125	0.04125	0.04000	0.04000	0.000%	117,276	+66,150.000%
2023-01-23	0.04000	0.04000	0.04000	0.04000	0.000%	5,204	+66,150.000%
2023-01-20	0.04000	0.04000	0.04000	0.04000	0.000%	45,682	+66,150.000%
2023-01-19	0.04000	0.04000	0.04000	0.04000	0.000%	49,005	+66,150.000%
2023-01-18	0.04000	0.04000	0.04000	0.04000	0.000%	84,849	+66,150.000%
2023-01-17	0.04000	0.04000	0.04000	0.04000	0.000%	48,642	+66,150.000%
2023-01-16	0.04000	0.04000	0.04000	0.04000	0.000%	210,725	+66,150.000%
2023-01-13	0.03750	0.04100	0.04000	0.04000	+6.667%	200,002	+66,150.000%
2023-01-12	0.03500	0.03750	0.03500	0.03750	+7.143%	109,003	+70,566.667%
2023-01-11	0.03750	0.03750	0.03500	0.03500	-6.667%	462,513	+75,614.286%
2023-01-10	0.04000	0.04000	0.03750	0.03750	-6.250%	146,410	+70,566.667%
2023-01-09	0.03750	0.04000	0.03750	0.04000	+6.667%	30,468	+66,150.000%
2023-01-06	0.03570	0.03750	0.03570	0.03750	+2.459%	58,797	+70,566.667%
2023-01-05	0.03750	0.03660	0.03660	0.03660	-2.400%	29,458	+72,304.372%
2023-01-04	0.03500	0.03750	0.03500	0.03750	+7.143%	133,752	+70,566.667%
2023-01-03	0.03750	0.03840	0.03500	0.03500	-6.667%	183,333	+75,614.286%

.dark-mode .SC7MVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SC7MVW{ color: #333333; background-color: white; border: 2px solid #333333; }BEMBEOWULF MINING PLCstock LSE

BEM
BEOWULF MINING PLC
stock LSE