Dark

BCPTLN
BMO Commercial Property Trust Limited
stock LSE

Inactive

Jun 10, 2022

1.20GBP+0.504%(+0.01)2,412,348

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	1.1900	1.2020	1.1900	1.1960	+0.504%	2,412,348	0.000%
2022-06-09	1.1840	1.1940	1.1820	1.1900	-0.168%	1,287,217	+0.504%
2022-06-08	1.1960	1.2000	1.1900	1.1920	-0.334%	1,782,088	+0.336%
2022-06-07	1.1620	1.1960	1.1620	1.1960	+1.184%	1,691,642	0.000%
2022-06-06	1.1820	1.1880	1.1800	1.1820	+0.169%	936,997	+1.184%
2022-06-01	1.1780	1.1980	1.1720	1.1800	+0.340%	2,199,315	+1.356%
2022-05-31	1.1700	1.1760	1.1620	1.1760	+0.170%	4,745,153	+1.701%
2022-05-30	1.1980	1.2040	1.1660	1.1740	-1.345%	1,852,582	+1.874%
2022-05-27	1.2200	1.2200	1.1840	1.1900	-1.490%	1,524,505	+0.504%
2022-05-26	1.2240	1.2240	1.2040	1.2080	+0.166%	4,684,991	-0.993%
2022-05-25	1.2020	1.2140	1.2020	1.2060	+0.333%	2,599,539	-0.829%
2022-05-24	1.2220	1.2400	1.1960	1.2020	-1.958%	2,500,997	-0.499%
2022-05-23	1.2120	1.2260	1.2100	1.2260	+1.490%	2,073,908	-2.447%
2022-05-20	1.1980	1.2260	1.1980	1.2080	+0.499%	1,991,100	-0.993%
2022-05-19	1.2100	1.2160	1.1780	1.2020	-0.661%	2,291,348	-0.499%
2022-05-18	1.1960	1.2240	1.1900	1.2100	+1.171%	1,854,144	-1.157%
2022-05-17	1.2000	1.2020	1.1800	1.1960	+0.168%	1,771,914	0.000%
2022-05-16	1.1800	1.2080	1.1800	1.1940	+0.845%	2,559,203	+0.168%
2022-05-13	1.1480	1.1880	1.1480	1.1840	+2.957%	2,025,886	+1.014%
2022-05-12	1.1340	1.1560	1.1340	1.1500	+0.174%	2,788,626	+4.000%
2022-05-11	1.1160	1.1480	1.1120	1.1480	+4.364%	5,022,950	+4.181%
2022-05-10	1.1280	1.1360	1.1000	1.1000	-2.135%	3,136,548	+8.727%
2022-05-09	1.1320	1.1320	1.1100	1.1240	-1.056%	2,067,281	+6.406%
2022-05-06	1.1400	1.1400	1.1220	1.1360	0.000%	1,844,434	+5.282%
2022-05-05	1.1180	1.1520	1.1180	1.1360	+1.429%	1,918,310	+5.282%
2022-05-04	1.1360	1.1360	1.1020	1.1200	-1.754%	1,970,955	+6.786%
2022-05-03	1.1700	1.1720	1.1380	1.1400	-3.553%	2,402,985	+4.912%
2022-04-29	1.1660	1.1860	1.1660	1.1820	+2.962%	2,122,546	+1.184%
2022-04-28	1.1700	1.1700	1.1480	1.1480	-0.174%	1,215,777	+4.181%
2022-04-27	1.1620	1.1640	1.1420	1.1500	+0.174%	1,897,596	+4.000%
2022-04-26	1.1540	1.1600	1.1480	1.1480	-0.174%	1,012,998	+4.181%
2022-04-25	1.1380	1.1500	1.1220	1.1500	+0.174%	1,955,877	+4.000%
2022-04-22	1.1400	1.1620	1.1400	1.1480	0.000%	1,608,580	+4.181%
2022-04-21	1.1480	1.1620	1.1480	1.1480	0.000%	1,340,793	+4.181%
2022-04-20	1.1620	1.1640	1.1420	1.1480	-0.864%	1,739,577	+4.181%
2022-04-19	1.1660	1.1780	1.1540	1.1580	+0.173%	1,541,995	+3.282%
2022-04-14	1.1440	1.1680	1.1440	1.1560	-0.516%	1,027,472	+3.460%
2022-04-13	1.1580	1.1620	1.1480	1.1620	+1.043%	1,146,023	+2.926%
2022-04-12	1.1600	1.1640	1.1500	1.1500	-1.877%	1,130,367	+4.000%
2022-04-11	1.1740	1.1780	1.1660	1.1720	+0.342%	1,215,648	+2.048%
2022-04-08	1.1660	1.1740	1.1600	1.1680	+0.690%	1,086,136	+2.397%
2022-04-07	1.1560	1.1600	1.1500	1.1600	+0.520%	909,683	+3.103%
2022-04-06	1.1600	1.1660	1.1480	1.1540	-0.517%	1,437,784	+3.640%
2022-04-05	1.1500	1.1640	1.1480	1.1600	+0.520%	1,579,264	+3.103%
2022-04-04	1.1640	1.1660	1.1480	1.1540	-1.029%	1,850,334	+3.640%
2022-04-01	1.1620	1.1660	1.1520	1.1660	+1.040%	1,677,242	+2.573%
2022-03-31	1.1540	1.1680	1.1500	1.1540	-1.199%	1,436,546	+3.640%
2022-03-30	1.1640	1.1680	1.1480	1.1680	-0.171%	1,395,349	+2.397%
2022-03-29	1.1660	1.1840	1.1580	1.1700	+0.343%	1,881,587	+2.222%
2022-03-28	1.1580	1.1700	1.1520	1.1660	+0.865%	1,107,778	+2.573%
2022-03-25	1.1520	1.1580	1.1480	1.1560	+0.522%	4,962,288	+3.460%
2022-03-24	1.1520	1.1520	1.1480	1.1500	0.000%	2,046,529	+4.000%
2022-03-23	1.1500	1.1640	1.1460	1.1500	-1.203%	2,049,700	+4.000%
2022-03-22	1.1560	1.1880	1.1540	1.1640	+0.518%	2,581,857	+2.749%
2022-03-21	1.1580	1.1580	1.1460	1.1580	0.000%	1,466,656	+3.282%
2022-03-18	1.1400	1.1580	1.1240	1.1580	+2.842%	4,103,450	+3.282%
2022-03-17	1.1300	1.1360	1.1100	1.1260	+0.357%	1,707,177	+6.217%
2022-03-16	1.1200	1.1440	1.1160	1.1220	-0.355%	2,664,908	+6.595%
2022-03-15	1.1400	1.1460	1.1140	1.1260	-1.228%	1,795,112	+6.217%
2022-03-14	1.1080	1.1460	1.1000	1.1400	+3.448%	1,911,393	+4.912%
2022-03-11	1.1100	1.1120	1.0940	1.1020	+0.182%	3,613,837	+8.530%
2022-03-10	1.0980	1.1040	1.0920	1.1000	0.000%	1,162,060	+8.727%
2022-03-09	1.0960	1.1100	1.0960	1.1000	+0.917%	3,153,068	+8.727%
2022-03-08	1.0500	1.0960	1.0500	1.0900	+1.301%	1,446,525	+9.725%
2022-03-07	1.0600	1.0840	1.0320	1.0760	-1.103%	2,121,621	+11.152%
2022-03-04	1.0840	1.0880	1.0500	1.0880	+0.369%	2,956,175	+9.926%
2022-03-03	1.1020	1.1020	1.0820	1.0840	-1.633%	2,040,259	+10.332%
2022-03-02	1.0880	1.1220	1.0860	1.1020	+1.661%	1,939,278	+8.530%
2022-03-01	1.0880	1.1000	1.0800	1.0840	-0.368%	1,772,874	+10.332%
2022-02-28	1.0880	1.0880	1.0560	1.0880	+2.064%	2,180,101	+9.926%
2022-02-25	1.0600	1.0860	1.0600	1.0660	+0.756%	3,686,736	+12.195%
2022-02-24	1.0300	1.0600	1.0220	1.0580	+1.147%	2,481,451	+13.043%
2022-02-23	1.0660	1.0740	1.0460	1.0460	-1.692%	1,637,161	+14.340%
2022-02-22	1.0680	1.0680	1.0340	1.0640	-0.375%	2,047,252	+12.406%
2022-02-21	1.0840	1.0960	1.0620	1.0680	-1.657%	1,310,048	+11.985%
2022-02-18	1.1000	1.1020	1.0800	1.0860	-1.093%	3,065,677	+10.129%
2022-02-17	1.1140	1.1180	1.0980	1.0980	-1.436%	1,508,744	+8.925%
2022-02-16	1.0900	1.1140	1.0900	1.1140	+0.542%	2,019,103	+7.361%
2022-02-15	1.1200	1.1200	1.0900	1.1080	-0.894%	2,027,708	+7.942%
2022-02-14	1.1220	1.1320	1.1020	1.1180	-1.237%	1,503,824	+6.977%
2022-02-11	1.1200	1.1400	1.1100	1.1320	+0.712%	1,681,079	+5.654%
2022-02-10	1.1040	1.1280	1.1000	1.1240	+2.182%	3,610,023	+6.406%
2022-02-09	1.0920	1.1060	1.0840	1.1000	+0.733%	3,677,676	+8.727%
2022-02-08	1.1300	1.1320	1.0920	1.0920	-3.534%	2,554,852	+9.524%
2022-02-07	1.1440	1.1440	1.1240	1.1320	-1.394%	1,690,302	+5.654%
2022-02-04	1.1480	1.1480	1.1380	1.1480	0.000%	2,915,339	+4.181%
2022-02-03	1.1580	1.1600	1.1480	1.1480	-0.347%	1,313,955	+4.181%
2022-02-02	1.1480	1.1640	1.1480	1.1520	0.000%	1,840,069	+3.819%
2022-02-01	1.1620	1.1660	1.1460	1.1520	+0.524%	2,152,802	+3.819%
2022-01-31	1.1640	1.1760	1.1400	1.1460	-1.036%	3,354,759	+4.363%
2022-01-28	1.1600	1.1860	1.1360	1.1580	0.000%	13,533,588	+3.282%
2022-01-27	1.1480	1.1780	1.1440	1.1580	+0.696%	1,928,401	+3.282%
2022-01-26	1.1520	1.1760	1.1440	1.1500	0.000%	2,146,826	+4.000%
2022-01-25	1.1280	1.1800	1.1280	1.1500	+1.950%	3,508,846	+4.000%
2022-01-24	1.1500	1.1760	1.1220	1.1280	-1.913%	3,004,154	+6.028%
2022-01-21	1.1260	1.1580	1.1260	1.1500	+1.950%	2,325,701	+4.000%
2022-01-20	1.1140	1.1420	1.1140	1.1280	+0.714%	1,499,412	+6.028%
2022-01-19	1.1100	1.1200	1.1080	1.1200	+1.083%	1,611,277	+6.786%
2022-01-18	1.1080	1.1260	1.1080	1.1080	-0.180%	2,103,200	+7.942%
2022-01-17	1.0740	1.1140	1.0740	1.1100	+3.352%	2,510,173	+7.748%
2022-01-14	1.0680	1.0780	1.0680	1.0740	+0.562%	1,874,076	+11.359%
2022-01-13	1.0640	1.0700	1.0640	1.0680	0.000%	860,120	+11.985%
2022-01-12	1.0560	1.0680	1.0560	1.0680	+0.945%	688,645	+11.985%
2022-01-11	1.0580	1.0580	1.0500	1.0580	0.000%	1,323,216	+13.043%
2022-01-10	1.0480	1.0600	1.0440	1.0580	+0.380%	935,199	+13.043%
2022-01-07	1.0440	1.0540	1.0360	1.0540	+1.152%	1,066,642	+13.472%
2022-01-06	1.0580	1.0580	1.0400	1.0420	-1.512%	4,162,896	+14.779%
2022-01-05	1.0580	1.0680	1.0520	1.0580	+0.189%	3,011,181	+13.043%
2022-01-04	1.0680	1.0740	1.0560	1.0560	+0.571%	1,203,689	+13.258%
2021-12-31	1.0680	1.0680	1.0500	1.0500	-0.190%	351,991	+13.905%
2021-12-30	1.0500	1.0580	1.0500	1.0520	-0.567%	364,508	+13.688%
2021-12-29	1.0540	1.0700	1.0480	1.0580	+1.147%	999,944	+13.043%
2021-12-24	1.0360	1.0480	1.0360	1.0460	+0.577%	167,788	+14.340%
2021-12-23	1.0120	1.0500	1.0120	1.0400	+1.761%	1,965,524	+15.000%
2021-12-22	1.0100	1.0220	1.0100	1.0220	+0.591%	1,510,628	+17.025%
2021-12-21	1.0060	1.0160	1.0060	1.0160	+0.994%	992,426	+17.717%
2021-12-20	1.0120	1.0120	1.0020	1.0060	-0.984%	1,523,195	+18.887%
2021-12-17	1.0180	1.0180	1.0140	1.0160	+0.197%	1,991,741	+17.717%
2021-12-16	1.0180	1.0180	1.0100	1.0140	+0.396%	627,276	+17.949%
2021-12-15	1.0020	1.0100	1.0000	1.0100	+0.798%	1,158,713	+18.416%
2021-12-14	1.0000	1.0140	0.9980	1.0020	+0.401%	1,693,588	+19.361%
2021-12-13	1.0040	1.0080	0.9960	0.9980	-0.200%	1,483,469	+19.840%
2021-12-10	1.0180	1.0180	1.0000	1.0000	-1.575%	2,897,403	+19.600%
2021-12-09	1.0140	1.0180	1.0140	1.0160	-0.196%	694,402	+17.717%
2021-12-08	1.0220	1.0220	1.0140	1.0180	-0.391%	1,639,354	+17.485%
2021-12-07	1.0220	1.0220	1.0200	1.0220	0.000%	911,092	+17.025%
2021-12-06	1.0180	1.0220	1.0180	1.0220	+0.591%	934,126	+17.025%
2021-12-03	1.0240	1.0240	1.0140	1.0160	-0.392%	1,570,938	+17.717%
2021-12-02	1.0340	1.0360	1.0200	1.0200	-2.111%	3,088,209	+17.255%
2021-12-01	1.0120	1.0420	1.0120	1.0420	+2.964%	2,753,312	+14.779%
2021-11-30	1.0220	1.0300	1.0100	1.0120	-1.365%	4,222,667	+18.182%
2021-11-29	1.0120	1.0280	1.0120	1.0260	+1.988%	1,230,443	+16.569%
2021-11-26	1.0360	1.0360	1.0020	1.0060	-2.519%	2,540,942	+18.887%
2021-11-25	1.0300	1.0460	1.0300	1.0320	-0.193%	990,749	+15.891%
2021-11-24	1.0180	1.0340	1.0160	1.0340	+1.972%	1,420,922	+15.667%
2021-11-23	1.0160	1.0160	1.0080	1.0140	-0.197%	2,149,465	+17.949%
2021-11-22	1.0040	1.0160	1.0040	1.0160	+1.195%	1,109,797	+17.717%
2021-11-19	1.0140	1.0200	1.0020	1.0040	-1.375%	1,098,813	+19.124%
2021-11-18	1.0140	1.0200	1.0100	1.0180	+1.193%	984,606	+17.485%
2021-11-17	1.0200	1.0260	1.0000	1.0060	-1.179%	2,279,834	+18.887%
2021-11-16	1.0200	1.0260	1.0140	1.0180	0.000%	1,548,793	+17.485%
2021-11-15	0.9980	1.0180	0.9960	1.0180	+2.004%	1,632,042	+17.485%
2021-11-12	0.9990	0.9990	0.9910	0.9980	+0.402%	3,325,274	+19.840%
2021-11-11	0.9950	0.9990	0.9910	0.9940	+0.202%	1,288,797	+20.322%
2021-11-10	1.0000	1.0000	0.9920	0.9920	-0.201%	1,322,805	+20.565%
2021-11-09	0.9970	1.0040	0.9920	0.9940	-0.401%	1,345,640	+20.322%
2021-11-08	0.9900	1.0060	0.9900	0.9980	+0.808%	1,921,848	+19.840%
2021-11-05	1.0020	1.0020	0.9900	0.9900	-1.198%	8,362,174	+20.808%
2021-11-04	1.0260	1.0260	1.0020	1.0020	-0.398%	1,379,670	+19.361%
2021-11-03	1.0220	1.0240	1.0000	1.0060	-1.179%	2,208,794	+18.887%
2021-11-02	1.0340	1.0340	1.0160	1.0180	-1.165%	1,396,007	+17.485%
2021-11-01	1.0340	1.0400	1.0240	1.0300	+0.586%	1,937,446	+16.117%
2021-10-29	1.0440	1.0440	1.0200	1.0240	-1.538%	3,801,889	+16.797%
2021-10-28	1.0300	1.0440	1.0280	1.0400	+1.365%	2,164,917	+15.000%
2021-10-27	1.0200	1.0300	1.0200	1.0260	+0.391%	1,641,877	+16.569%
2021-10-26	1.0020	1.0240	1.0020	1.0220	+2.200%	1,590,836	+17.025%
2021-10-25	0.9950	1.0100	0.9920	1.0000	+0.806%	1,030,839	+19.600%
2021-10-22	1.0180	1.0220	0.9900	0.9920	-2.362%	3,124,352	+20.565%
2021-10-21	0.9990	1.0180	0.9990	1.0160	+1.804%	3,064,742	+17.717%
2021-10-20	0.9980	1.0020	0.9900	0.9980	-1.188%	995,121	+19.840%
2021-10-19	0.9900	1.0100	0.9900	1.0100	+1.000%	712,992	+18.416%
2021-10-18	0.9920	1.0000	0.9900	1.0000	+0.200%	768,539	+19.600%
2021-10-15	0.9890	1.0020	0.9890	0.9980	+1.114%	1,767,317	+19.840%
2021-10-14	0.9800	0.9900	0.9800	0.9870	+0.612%	988,411	+21.175%
2021-10-13	0.9690	0.9810	0.9680	0.9810	+1.134%	1,527,768	+21.916%
2021-10-12	0.9540	0.9700	0.9530	0.9700	+1.677%	876,376	+23.299%
2021-10-11	0.9540	0.9590	0.9340	0.9540	+1.166%	2,533,443	+25.367%
2021-10-08	0.9620	0.9620	0.9360	0.9430	-0.841%	1,996,469	+26.829%
2021-10-07	0.9450	0.9530	0.9420	0.9510	+0.955%	4,232,700	+25.762%
2021-10-06	0.9730	0.9730	0.9300	0.9420	-2.786%	2,694,041	+26.964%
2021-10-05	0.9800	0.9880	0.9610	0.9690	-1.624%	1,716,154	+23.426%
2021-10-04	0.9890	0.9920	0.9800	0.9850	+0.510%	1,098,387	+21.421%
2021-10-01	0.9560	0.9870	0.9490	0.9800	+1.765%	1,425,499	+22.041%
2021-09-30	0.9720	0.9930	0.9630	0.9630	-0.207%	2,198,488	+24.195%
2021-09-29	0.9680	0.9740	0.9610	0.9650	+0.836%	1,218,893	+23.938%
2021-09-28	0.9870	0.9870	0.9570	0.9570	-3.333%	1,749,115	+24.974%
2021-09-27	1.0000	1.0000	0.9900	0.9900	-0.202%	1,090,783	+20.808%
2021-09-24	0.9950	1.0020	0.9920	0.9920	+0.202%	894,038	+20.565%
2021-09-23	0.9830	0.9970	0.9820	0.9900	+1.227%	986,035	+20.808%
2021-09-22	0.9840	0.9860	0.9750	0.9780	-0.204%	1,187,632	+22.290%
2021-09-21	0.9830	0.9830	0.9760	0.9800	+0.513%	1,060,168	+22.041%
2021-09-20	1.0040	1.0040	0.9750	0.9750	-3.465%	1,378,066	+22.667%
2021-09-17	0.9960	1.0120	0.9960	1.0100	+1.508%	3,429,646	+18.416%
2021-09-16	0.9770	0.9980	0.9760	0.9950	+1.531%	1,275,506	+20.201%
2021-09-15	0.9700	0.9850	0.9700	0.9800	+0.513%	1,476,767	+22.041%
2021-09-14	0.9750	0.9790	0.9750	0.9750	-0.814%	706,989	+22.667%
2021-09-13	0.9700	0.9870	0.9700	0.9830	+1.340%	1,339,156	+21.668%
2021-09-10	0.9620	0.9900	0.9620	0.9700	+0.832%	2,502,974	+23.299%
2021-09-09	0.9400	0.9640	0.9400	0.9620	+3.108%	2,071,698	+24.324%
2021-09-08	0.9650	0.9650	0.9310	0.9330	-2.812%	1,516,355	+28.189%
2021-09-07	0.9680	0.9680	0.9600	0.9600	0.000%	944,303	+24.583%
2021-09-06	0.9600	0.9760	0.9560	0.9600	+1.373%	1,744,602	+24.583%
2021-09-03	0.9700	0.9730	0.9430	0.9470	-2.572%	2,098,877	+26.294%
2021-09-02	0.9980	0.9990	0.9710	0.9720	-2.605%	4,965,709	+23.045%
2021-09-01	0.9980	1.0080	0.9980	0.9980	+0.201%	1,273,946	+19.840%
2021-08-31	0.9980	1.0140	0.9900	0.9960	-0.797%	1,551,492	+20.080%
2021-08-27	0.9990	1.0080	0.9980	1.0040	+0.601%	847,012	+19.124%
2021-08-26	0.9980	1.0020	0.9960	0.9980	0.000%	887,670	+19.840%
2021-08-25	1.0080	1.0080	0.9980	0.9980	-0.399%	1,050,826	+19.840%
2021-08-24	1.0040	1.0040	0.9980	1.0020	+0.805%	1,099,080	+19.361%
2021-08-23	0.9980	1.0000	0.9940	0.9940	-0.401%	802,071	+20.322%
2021-08-20	1.0040	1.0060	0.9980	0.9980	-0.399%	924,523	+19.840%
2021-08-19	1.0100	1.0180	1.0020	1.0020	-0.988%	975,819	+19.361%
2021-08-18	1.0040	1.0160	0.9990	1.0120	+1.403%	1,232,079	+18.182%
2021-08-17	1.0000	1.0040	0.9980	0.9980	-0.598%	923,803	+19.840%
2021-08-16	1.0040	1.0080	0.9980	1.0040	0.000%	1,045,338	+19.124%
2021-08-13	1.0080	1.0100	0.9990	1.0040	+0.400%	879,697	+19.124%
2021-08-12	0.9870	1.0060	0.9870	1.0000	+0.503%	1,864,427	+19.600%
2021-08-11	0.9900	0.9970	0.9850	0.9950	+1.427%	1,021,328	+20.201%
2021-08-10	0.9900	0.9920	0.9720	0.9810	-0.406%	2,081,704	+21.916%
2021-08-09	0.9900	0.9990	0.9850	0.9850	-0.806%	1,144,310	+21.421%
2021-08-06	0.9910	0.9980	0.9910	0.9930	-0.501%	1,611,298	+20.443%
2021-08-05	0.9800	0.9980	0.9800	0.9980	+1.217%	838,121	+19.840%
2021-08-04	0.9600	0.9870	0.9600	0.9860	+2.708%	1,643,404	+21.298%
2021-08-03	0.9470	0.9600	0.9470	0.9600	+1.480%	1,413,528	+24.583%
2021-08-02	0.9420	0.9480	0.9360	0.9460	+1.068%	1,255,647	+26.427%
2021-07-30	0.9300	0.9410	0.9300	0.9360	+0.107%	1,521,376	+27.778%
2021-07-29	0.9280	0.9350	0.9230	0.9350	+1.300%	1,149,441	+27.914%
2021-07-28	0.9310	0.9390	0.9230	0.9230	-0.431%	1,320,663	+29.577%
2021-07-27	0.9200	0.9330	0.9200	0.9270	+0.980%	1,389,570	+29.018%
2021-07-26	0.9210	0.9230	0.9070	0.9180	-0.217%	1,844,325	+30.283%
2021-07-23	0.9200	0.9250	0.9200	0.9200	0.000%	1,247,373	+30.000%
2021-07-22	0.9100	0.9320	0.9100	0.9200	+1.099%	2,745,328	+30.000%
2021-07-21	0.9000	0.9130	0.9000	0.9100	+0.999%	2,309,800	+31.429%
2021-07-20	0.8980	0.9100	0.8980	0.9010	+0.334%	1,503,957	+32.741%
2021-07-19	0.9080	0.9100	0.8950	0.8980	-1.535%	2,573,739	+33.185%
2021-07-16	0.9340	0.9340	0.9060	0.9120	-1.192%	2,014,588	+31.140%
2021-07-15	0.9270	0.9270	0.9220	0.9230	-0.216%	976,337	+29.577%
2021-07-14	0.9440	0.9440	0.9250	0.9250	-0.431%	2,238,467	+29.297%
2021-07-13	0.9350	0.9440	0.9290	0.9290	-1.170%	4,780,540	+28.741%
2021-07-12	0.9440	0.9440	0.9360	0.9400	0.000%	1,872,276	+27.234%
2021-07-09	0.9230	0.9410	0.9180	0.9400	+2.732%	1,765,210	+27.234%
2021-07-08	0.9390	0.9390	0.9150	0.9150	-1.613%	1,018,364	+30.710%
2021-07-07	0.9400	0.9400	0.9300	0.9300	-1.064%	541,924	+28.602%
2021-07-06	0.9270	0.9470	0.9270	0.9400	+0.535%	4,352,335	+27.234%
2021-07-05	0.9100	0.9350	0.9100	0.9350	+1.852%	869,999	+27.914%
2021-07-02	0.9130	0.9190	0.9100	0.9180	+0.768%	916,638	+30.283%
2021-07-01	0.9100	0.9180	0.9100	0.9110	+0.552%	710,715	+31.284%
2021-06-30	0.9100	0.9140	0.9060	0.9060	-0.440%	1,309,955	+32.009%
2021-06-29	0.9070	0.9130	0.9070	0.9100	+0.331%	697,305	+31.429%
2021-06-28	0.9000	0.9120	0.9000	0.9070	+1.002%	695,173	+31.863%
2021-06-25	0.8900	0.8980	0.8900	0.8980	+0.899%	2,360,412	+33.185%
2021-06-24	0.8800	0.8940	0.8800	0.8900	0.000%	811,980	+34.382%
2021-06-23	0.8820	0.8940	0.8820	0.8900	-0.112%	758,723	+34.382%
2021-06-22	0.8930	0.8950	0.8810	0.8910	+1.250%	2,193,065	+34.231%
2021-06-21	0.9000	0.9000	0.8770	0.8800	0.000%	1,555,705	+35.909%
2021-06-18	0.9050	0.9060	0.8800	0.8800	-2.762%	3,988,538	+35.909%
2021-06-17	0.9030	0.9050	0.8700	0.9050	+0.667%	1,800,923	+32.155%
2021-06-16	0.9150	0.9230	0.8990	0.8990	-1.856%	1,669,669	+33.037%
2021-06-15	0.9260	0.9260	0.9160	0.9160	-0.218%	2,209,532	+30.568%
2021-06-14	0.9200	0.9200	0.9150	0.9180	+0.768%	1,615,382	+30.283%
2021-06-11	0.9070	0.9200	0.9070	0.9110	+0.110%	4,001,677	+31.284%
2021-06-10	0.9210	0.9210	0.9080	0.9100	-1.087%	1,257,394	+31.429%
2021-06-09	0.9150	0.9400	0.9150	0.9200	+0.327%	2,106,415	+30.000%
2021-06-08	0.9120	0.9180	0.9100	0.9170	+0.769%	1,300,209	+30.425%
2021-06-07	0.9040	0.9100	0.9020	0.9100	+1.111%	2,134,267	+31.429%
2021-06-04	0.9050	0.9080	0.8960	0.9000	0.000%	5,982,347	+32.889%
2021-06-03	0.8980	0.9020	0.8900	0.9000	+0.784%	2,432,535	+32.889%
2021-06-02	0.9000	0.9000	0.8900	0.8930	+0.904%	2,035,390	+33.931%
2021-06-01	0.9000	0.9020	0.8850	0.8850	-0.225%	1,362,623	+35.141%
2021-05-28	0.8660	0.9180	0.8620	0.8870	+4.230%	1,887,026	+34.837%
2021-05-27	0.8390	0.8600	0.8390	0.8510	+1.310%	3,096,053	+40.541%
2021-05-26	0.8060	0.8400	0.8050	0.8400	+5.263%	2,374,183	+42.381%
2021-05-25	0.8410	0.8490	0.7980	0.7980	-5.000%	4,259,627	+49.875%
2021-05-24	0.8280	0.8400	0.8190	0.8400	+3.067%	3,624,262	+42.381%
2021-05-21	0.8300	0.8320	0.8150	0.8150	-1.807%	975,560	+46.748%
2021-05-20	0.8350	0.8390	0.8300	0.8300	+0.484%	821,200	+44.096%
2021-05-19	0.8380	0.8410	0.8210	0.8260	-1.667%	938,639	+44.794%
2021-05-18	0.8300	0.8640	0.8300	0.8400	+1.205%	1,962,567	+42.381%
2021-05-17	0.8250	0.8300	0.8230	0.8300	+0.242%	1,302,866	+44.096%
2021-05-14	0.8210	0.8320	0.8210	0.8280	+1.471%	2,078,852	+44.444%
2021-05-13	0.8180	0.8210	0.8160	0.8160	-0.971%	1,066,504	+46.569%
2021-05-12	0.8080	0.8290	0.8020	0.8240	+2.107%	2,062,511	+45.146%
2021-05-11	0.8030	0.8080	0.7950	0.8070	+0.498%	2,582,011	+48.203%
2021-05-10	0.8020	0.8030	0.7990	0.8030	+1.646%	2,371,476	+48.941%
2021-05-07	0.7900	0.8020	0.7850	0.7900	0.000%	1,784,454	+51.392%
2021-05-06	0.7900	0.8020	0.7800	0.7900	-1.250%	1,541,490	+51.392%
2021-05-05	0.7870	0.8020	0.7870	0.8000	+2.564%	1,717,850	+49.500%
2021-05-04	0.7920	0.8020	0.7800	0.7800	-2.133%	2,798,383	+53.333%
2021-04-30	0.7830	0.7970	0.7830	0.7970	+1.918%	2,791,733	+50.063%
2021-04-29	0.8020	0.8020	0.7820	0.7820	-2.250%	2,683,486	+52.941%
2021-04-28	0.8020	0.8020	0.7940	0.8000	-0.249%	1,190,890	+49.500%
2021-04-27	0.7940	0.8020	0.7940	0.8020	+1.008%	1,678,613	+49.127%
2021-04-26	0.8010	0.8030	0.7920	0.7940	0.000%	1,407,027	+50.630%
2021-04-23	0.7820	0.8030	0.7810	0.7940	+2.320%	2,783,417	+50.630%
2021-04-22	0.7630	0.7800	0.7630	0.7760	+1.971%	1,483,419	+54.124%
2021-04-21	0.7880	0.7970	0.7610	0.7610	-3.671%	1,095,319	+57.162%
2021-04-20	0.7900	0.7920	0.7850	0.7900	+1.804%	911,361	+51.392%
2021-04-19	0.7870	0.7890	0.7760	0.7760	-0.257%	1,104,813	+54.124%
2021-04-16	0.7950	0.7950	0.7750	0.7780	-1.892%	1,037,228	+53.728%
2021-04-15	0.7940	0.8020	0.7840	0.7930	-0.502%	1,393,364	+50.820%
2021-04-14	0.7980	0.8020	0.7970	0.7970	-0.125%	1,933,996	+50.063%
2021-04-13	0.7880	0.7980	0.7810	0.7980	+1.656%	1,485,338	+49.875%
2021-04-12	0.7680	0.7870	0.7680	0.7850	+0.641%	1,838,728	+52.357%
2021-04-09	0.7850	0.7850	0.7690	0.7800	+0.386%	1,645,562	+53.333%
2021-04-08	0.7700	0.7850	0.7610	0.7770	+1.040%	2,855,678	+53.925%
2021-04-07	0.7420	0.7700	0.7380	0.7690	+4.060%	3,838,311	+55.527%
2021-04-06	0.7090	0.7440	0.7090	0.7390	+3.647%	2,159,518	+61.840%
2021-04-01	0.7120	0.7160	0.7090	0.7130	+0.706%	1,862,194	+67.742%
2021-03-31	0.7100	0.7170	0.7080	0.7080	-0.562%	2,313,007	+68.927%
2021-03-30	0.7160	0.7180	0.7100	0.7120	+0.423%	1,520,941	+67.978%
2021-03-29	0.7110	0.7130	0.7090	0.7090	+0.141%	1,449,006	+68.688%
2021-03-26	0.7050	0.7130	0.7010	0.7080	+1.288%	1,867,247	+68.927%
2021-03-25	0.7050	0.7090	0.6920	0.6990	-0.992%	1,591,355	+71.102%
2021-03-24	0.7120	0.7130	0.6940	0.7060	-0.982%	1,978,419	+69.405%
2021-03-23	0.7140	0.7230	0.7040	0.7130	+0.992%	1,218,673	+67.742%
2021-03-22	0.7240	0.7290	0.7040	0.7060	-0.423%	4,789,385	+69.405%
2021-03-19	0.7440	0.7530	0.7090	0.7090	-5.968%	19,555,190	+68.688%
2021-03-18	0.7570	0.7670	0.7430	0.7540	+0.937%	2,488,143	+58.621%
2021-03-17	0.7480	0.7550	0.7250	0.7470	+0.403%	2,996,563	+60.107%
2021-03-16	0.7230	0.7580	0.7230	0.7440	+2.762%	3,595,234	+60.753%
2021-03-15	0.7140	0.7290	0.7090	0.7240	+1.543%	2,192,387	+65.193%
2021-03-12	0.7090	0.7140	0.7000	0.7130	+0.423%	5,138,901	+67.742%
2021-03-11	0.7070	0.7130	0.6990	0.7100	+0.567%	2,197,025	+68.451%
2021-03-10	0.7150	0.7150	0.6940	0.7060	+0.857%	3,664,717	+69.405%
2021-03-09	0.7100	0.7180	0.7000	0.7000	-1.269%	1,508,081	+70.857%
2021-03-08	0.7100	0.7100	0.6900	0.7090	+0.997%	4,278,401	+68.688%
2021-03-05	0.6990	0.7160	0.6910	0.7020	-0.142%	4,846,031	+70.370%
2021-03-04	0.7020	0.7120	0.6930	0.7030	+0.285%	1,152,783	+70.128%
2021-03-03	0.7100	0.7190	0.6900	0.7010	-0.989%	1,883,717	+70.613%
2021-03-02	0.7210	0.7210	0.6990	0.7080	-0.701%	2,269,694	+68.927%
2021-03-01	0.7020	0.7200	0.7020	0.7130	+0.423%	1,255,689	+67.742%
2021-02-26	0.7010	0.7170	0.6830	0.7100	-0.141%	2,645,594	+68.451%
2021-02-25	0.7110	0.7260	0.7060	0.7110	+0.282%	1,724,102	+68.214%
2021-02-24	0.7160	0.7210	0.7000	0.7090	-0.141%	1,545,212	+68.688%
2021-02-23	0.7100	0.7160	0.7030	0.7100	+1.574%	1,439,716	+68.451%
2021-02-22	0.7020	0.7180	0.6960	0.6990	-0.992%	1,861,566	+71.102%
2021-02-19	0.6960	0.7150	0.6960	0.7060	+0.570%	1,528,685	+69.405%
2021-02-18	0.7170	0.7240	0.6980	0.7020	-1.681%	1,181,836	+70.370%
2021-02-17	0.7390	0.7470	0.7140	0.7140	-3.121%	1,739,847	+67.507%
2021-02-16	0.7390	0.7480	0.7260	0.7370	+0.546%	1,458,287	+62.280%
2021-02-15	0.7200	0.7410	0.7190	0.7330	+1.664%	1,763,085	+63.165%
2021-02-12	0.7290	0.7290	0.7040	0.7210	-1.637%	1,682,947	+65.881%
2021-02-11	0.7300	0.7440	0.7240	0.7330	-1.874%	927,084	+63.165%
2021-02-10	0.7410	0.7500	0.7340	0.7470	+0.538%	1,075,458	+60.107%
2021-02-09	0.7460	0.7720	0.7330	0.7430	-1.197%	1,847,335	+60.969%
2021-02-08	0.7420	0.7550	0.7410	0.7520	+0.401%	992,304	+59.043%
2021-02-05	0.7350	0.7530	0.7160	0.7490	+2.044%	2,225,363	+59.680%
2021-02-04	0.7550	0.7590	0.7290	0.7340	-2.781%	1,847,124	+62.943%
2021-02-03	0.7700	0.7780	0.7550	0.7550	-1.948%	2,026,929	+58.411%
2021-02-02	0.7790	0.7870	0.7600	0.7700	-1.028%	948,704	+55.325%
2021-02-01	0.7780	0.7920	0.7660	0.7780	-0.256%	1,177,709	+53.728%
2021-01-29	0.7970	0.7970	0.7620	0.7800	-2.256%	1,438,319	+53.333%
2021-01-28	0.7550	0.7980	0.7550	0.7980	+3.368%	1,196,067	+49.875%
2021-01-27	0.7650	0.7720	0.7570	0.7720	+2.933%	1,412,803	+54.922%
2021-01-26	0.7480	0.7600	0.7420	0.7500	-0.133%	474,229	+59.467%
2021-01-25	0.7480	0.7600	0.7330	0.7510	+0.805%	679,254	+59.254%
2021-01-22	0.7700	0.7700	0.7410	0.7450	-0.799%	1,045,272	+60.537%
2021-01-21	0.7980	0.7980	0.7510	0.7510	-4.695%	1,101,362	+59.254%
2021-01-20	0.7800	0.7980	0.7800	0.7880	+0.639%	893,717	+51.777%
2021-01-19	0.7470	0.7870	0.7470	0.7830	+3.435%	1,231,570	+52.746%
2021-01-18	0.7450	0.7600	0.7450	0.7570	+0.132%	879,599	+57.992%
2021-01-15	0.7640	0.7680	0.7350	0.7560	-0.787%	1,144,989	+58.201%
2021-01-14	0.7740	0.7830	0.7530	0.7620	-1.039%	777,551	+56.955%
2021-01-13	0.7750	0.7900	0.7690	0.7700	-2.284%	1,036,786	+55.325%
2021-01-12	0.7690	0.7890	0.7540	0.7880	+3.412%	1,243,076	+51.777%
2021-01-11	0.7980	0.8070	0.7530	0.7620	-3.422%	1,533,193	+56.955%
2021-01-08	0.7910	0.8020	0.7800	0.7890	+0.254%	995,736	+51.584%
2021-01-07	0.8040	0.8040	0.7860	0.7870	-1.625%	1,450,935	+51.970%
2021-01-06	0.7960	0.8040	0.7890	0.8000	+0.125%	1,126,052	+49.500%
2021-01-05	0.8030	0.8080	0.7790	0.7990	-1.843%	1,191,121	+49.687%
2021-01-04	0.8130	0.8220	0.7970	0.8140	+1.750%	1,556,344	+46.929%
2020-12-31	0.7940	0.8000	0.7940	0.8000	+0.376%	303,636	+49.500%
2020-12-30	0.8240	0.8240	0.7970	0.7970	-3.277%	583,780	+50.063%
2020-12-29	0.7860	0.8240	0.7840	0.8240	+5.371%	1,056,507	+45.146%
2020-12-24	0.7810	0.7830	0.7740	0.7820	-0.128%	518,702	+52.941%
2020-12-23	0.7740	0.7830	0.7740	0.7830	+0.385%	460,554	+52.746%
2020-12-22	0.7480	0.7930	0.7440	0.7800	+3.862%	1,456,319	+53.333%
2020-12-21	0.7440	0.7540	0.6900	0.7510	+0.267%	1,818,780	+59.254%
2020-12-18	0.7920	0.7920	0.7460	0.7490	-5.310%	1,656,206	+59.680%

.dark-mode .XPJ6s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPJ6s5{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTLNBMO Commercial Property Trust Limitedstock LSE

BCPTLN
BMO Commercial Property Trust Limited
stock LSE