Dark

BCPT
BALANCED COMMERCIAL PROPERTY TRUST LIMITED
stock LSE

Inactive

Aug 2, 2024

87.00GBX+0.694%(+0.60)1,009,867

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	86.4000	87.2000	86.2000	87.0000	+0.694%	1,009,867	0.000%
2024-08-01	88.0000	88.0000	86.0000	86.4000	-0.231%	1,115,475	+0.694%
2024-07-31	86.3000	87.2000	86.3000	86.6000	+0.581%	1,434,390	+0.462%
2024-07-30	85.6000	87.4000	85.6000	86.1000	+0.233%	1,125,769	+1.045%
2024-07-29	85.5000	87.2000	85.3000	85.9000	+0.822%	1,436,619	+1.281%
2024-07-26	84.5000	86.0000	83.6000	85.2000	+2.281%	830,040	+2.113%
2024-07-25	83.0000	83.5000	83.0000	83.3000	-0.359%	1,429,090	+4.442%
2024-07-24	84.5000	84.5000	83.2000	83.6000	+0.120%	824,539	+4.067%
2024-07-23	83.3000	83.8000	83.3000	83.5000	-0.358%	645,426	+4.192%
2024-07-22	83.6000	84.0000	83.6000	83.8000	+0.480%	567,747	+3.819%
2024-07-19	84.5000	84.5000	81.4000	83.4000	+0.725%	1,033,989	+4.317%
2024-07-18	83.7000	83.9000	82.8000	82.8000	-0.600%	1,512,415	+5.072%
2024-07-17	82.0000	83.8000	82.0000	83.3000	-0.597%	445,198	+4.442%
2024-07-16	84.2000	84.3000	83.4000	83.8000	-0.238%	625,458	+3.819%
2024-07-15	83.2000	84.0000	82.8000	84.0000	+1.327%	826,056	+3.571%
2024-07-10	81.5000	83.0000	81.0000	82.9000	+2.219%	894,426	+4.946%
2024-07-09	81.6000	81.8000	81.1000	81.1000	-0.734%	721,101	+7.275%
2024-07-08	83.8000	83.8000	81.7000	81.7000	-2.622%	804,814	+6.487%
2024-07-05	83.4000	84.9000	83.1000	83.9000	+2.068%	1,344,174	+3.695%
2024-07-04	84.0000	84.0000	82.2000	82.2000	-0.725%	743,596	+5.839%
2024-07-03	82.0000	82.8000	81.8000	82.8000	+0.976%	1,609,674	+5.072%
2024-07-02	80.5000	82.0000	80.5000	82.0000	+1.611%	1,490,512	+6.098%
2024-07-01	80.0000	80.8000	79.7000	80.7000	+1.894%	1,311,881	+7.807%
2024-06-28	78.6000	79.2000	78.4000	79.2000	+1.020%	723,368	+9.848%
2024-06-27	78.0000	78.4000	78.0000	78.4000	+0.384%	710,335	+10.969%
2024-06-26	77.6000	78.3000	77.6000	78.1000	+0.257%	2,024,099	+11.396%
2024-06-25	77.9000	78.0000	77.4000	77.9000	+1.038%	1,285,858	+11.682%
2024-06-24	78.3000	78.3000	76.5000	77.1000	+0.130%	616,674	+12.840%
2024-06-21	78.4000	78.4000	76.8000	77.0000	-1.028%	1,532,702	+12.987%
2024-06-20	77.8000	78.1000	77.2000	77.8000	+0.647%	1,247,127	+11.825%
2024-06-19	78.0000	78.5000	77.3000	77.3000	-0.897%	1,037,044	+12.549%
2024-06-18	75.0000	78.4000	75.0000	78.0000	+2.362%	1,477,558	+11.538%
2024-06-17	75.1000	76.3000	75.1000	76.2000	+0.927%	1,289,206	+14.173%
2024-06-14	75.9000	75.9000	74.7000	75.5000	-0.264%	666,505	+15.232%
2024-06-13	75.0000	75.8000	75.0000	75.7000	-0.395%	931,439	+14.927%
2024-06-12	75.4000	76.6000	74.4000	76.0000	+2.013%	1,352,366	+14.474%
2024-06-11	76.8000	76.8000	74.5000	74.5000	-2.868%	1,772,429	+16.779%
2024-06-10	76.0000	77.2000	76.0000	76.7000	-0.130%	606,978	+13.429%
2024-06-07	77.8000	78.2000	76.8000	76.8000	-2.166%	1,607,869	+13.281%
2024-06-06	79.2000	79.4000	77.7000	78.5000	-0.759%	437,734	+10.828%
2024-06-05	79.2000	79.3000	78.3000	79.1000	+1.151%	643,521	+9.987%
2024-06-04	78.3000	78.9000	78.0000	78.2000	-2.857%	984,199	+11.253%
2024-06-03	78.4000	80.5000	78.4000	80.5000	+2.941%	1,345,329	+8.075%
2024-05-31	79.0000	79.4000	78.1000	78.2000	-1.263%	2,126,881	+11.253%
2024-05-30	79.3000	80.1000	79.2000	79.2000	+1.279%	1,106,059	+9.848%
2024-05-29	81.0000	81.0000	78.2000	78.2000	-1.635%	1,684,558	+11.253%
2024-05-28	80.0000	80.9000	79.5000	79.5000	-0.376%	1,166,194	+9.434%
2024-05-24	77.7000	80.0000	77.7000	79.8000	+1.656%	2,013,657	+9.023%
2024-05-23	75.6000	78.5000	75.6000	78.5000	+0.770%	1,726,663	+10.828%
2024-05-22	77.2000	77.9000	76.1000	77.9000	+1.169%	1,002,762	+11.682%
2024-05-21	76.7000	77.2000	75.9000	77.0000	+0.522%	1,462,783	+12.987%
2024-05-20	77.5000	77.6000	76.6000	76.6000	-0.906%	661,916	+13.577%
2024-05-17	81.5000	81.5000	77.3000	77.3000	-3.254%	1,270,541	+12.549%
2024-05-16	80.9000	81.0000	79.7000	79.9000	-0.991%	1,334,295	+8.886%
2024-05-15	79.6000	81.2000	79.6000	80.7000	+1.509%	1,645,574	+7.807%
2024-05-14	78.6000	80.3000	78.6000	79.5000	+0.379%	975,841	+9.434%
2024-05-13	79.1000	80.4000	78.9000	79.2000	+0.380%	836,390	+9.848%
2024-05-10	80.2000	80.6000	78.9000	78.9000	-1.621%	1,537,047	+10.266%
2024-05-09	81.7000	81.7000	80.2000	80.2000	-1.836%	1,108,709	+8.479%
2024-05-08	81.3000	81.7000	79.4000	81.7000	+0.864%	3,527,001	+6.487%
2024-05-07	80.2000	81.3000	80.2000	81.0000	+1.377%	1,399,560	+7.407%
2024-05-02	79.0000	79.9000	78.5000	79.9000	+1.783%	1,969,331	+8.886%
2024-05-01	77.8000	78.7000	77.8000	78.5000	+9,651.553%	1,023,701	+10.828%
2024-03-22	0.7990	0.8050	0.7940	0.8050	+1.641%	1,146,239	+10,707.453%
2024-03-21	0.7870	0.8020	0.7850	0.7920	+1.931%	823,373	+10,884.848%
2024-03-20	0.7730	0.7810	0.7730	0.7770	+1.436%	941,278	+11,096.911%
2024-03-19	0.7740	0.7740	0.7660	0.7660	-0.260%	920,130	+11,257.702%
2024-03-18	0.7700	0.7770	0.7660	0.7680	-1.031%	1,166,714	+11,228.125%
2024-03-15	0.7740	0.7820	0.7740	0.7760	-0.129%	2,168,512	+11,111.340%
2024-03-14	0.8000	0.8000	0.7750	0.7770	-2.264%	1,697,982	+11,096.911%
2024-03-13	0.7950	0.7980	0.7940	0.7950	-0.251%	2,674,407	+10,843.396%
2024-03-12	0.7960	0.8000	0.7940	0.7970	-0.250%	2,805,232	+10,815.935%
2024-03-11	0.7930	0.8000	0.7930	0.7990	+0.125%	1,042,999	+10,788.611%
2024-03-08	0.7900	0.8070	0.7850	0.7980	+1.141%	1,002,437	+10,802.256%
2024-03-07	0.8080	0.8080	0.7840	0.7890	0.000%	1,143,075	+10,926.616%
2024-03-06	0.7890	0.8040	0.7840	0.7890	+0.510%	2,602,990	+10,926.616%
2024-03-05	0.7800	0.7860	0.7800	0.7850	+0.255%	1,085,463	+10,982.803%
2024-03-04	0.7810	0.7910	0.7800	0.7830	-0.635%	872,029	+11,011.111%
2024-03-01	0.7800	0.7920	0.7800	0.7880	+1.026%	1,141,788	+10,940.609%
2024-02-29	0.7800	0.7850	0.7800	0.7800	-0.256%	2,007,657	+11,053.846%
2024-02-28	0.7820	0.7820	0.7710	0.7820	+0.256%	2,525,675	+11,025.320%
2024-02-27	0.7840	0.7860	0.7750	0.7800	+0.645%	1,835,369	+11,053.846%
2024-02-26	0.7740	0.7760	0.7740	0.7750	+0.519%	1,674,431	+11,125.806%
2024-02-23	0.7750	0.7770	0.7680	0.7710	-0.772%	1,383,321	+11,184.047%
2024-02-22	0.7790	0.7790	0.7750	0.7770	+0.648%	996,808	+11,096.911%
2024-02-21	0.7720	0.7770	0.7700	0.7720	+0.915%	1,534,618	+11,169.430%
2024-02-20	0.7760	0.7760	0.7630	0.7650	-1.163%	1,129,958	+11,272.549%
2024-02-19	0.7850	0.7880	0.7720	0.7740	-1.401%	650,381	+11,140.310%
2024-02-16	0.7910	0.7990	0.7850	0.7850	-1.009%	2,292,599	+10,982.803%
2024-02-15	0.7850	0.8040	0.7850	0.7930	0.000%	1,529,512	+10,870.996%
2024-02-14	0.7900	0.8020	0.7900	0.7930	+1.019%	4,065,275	+10,870.996%
2024-02-13	0.7720	0.7890	0.7720	0.7850	+0.641%	1,257,110	+10,982.803%
2024-02-12	0.7730	0.7810	0.7730	0.7800	+1.695%	956,108	+11,053.846%
2024-02-09	0.7700	0.7730	0.7670	0.7670	-0.390%	1,109,084	+11,242.894%
2024-02-08	0.7860	0.7870	0.7700	0.7700	-1.911%	1,495,154	+11,198.701%
2024-02-07	0.7700	0.7900	0.7700	0.7850	+1.948%	2,828,478	+10,982.803%
2024-02-06	0.7540	0.7700	0.7540	0.7700	+1.717%	1,842,078	+11,198.701%
2024-02-05	0.7600	0.7600	0.7510	0.7570	+0.132%	1,843,684	+11,392.734%
2024-02-02	0.7580	0.7640	0.7540	0.7560	-0.264%	2,778,193	+11,407.937%
2024-02-01	0.7650	0.7650	0.7500	0.7580	-0.263%	3,456,952	+11,377.573%
2024-01-31	0.7520	0.7620	0.7500	0.7600	+1.333%	1,953,717	+11,347.368%
2024-01-30	0.7370	0.7530	0.7370	0.7500	+0.134%	1,124,243	+11,500.000%
2024-01-29	0.7400	0.7520	0.7400	0.7490	+0.672%	840,912	+11,515.487%
2024-01-26	0.7410	0.7470	0.7410	0.7440	+0.541%	1,603,112	+11,593.548%
2024-01-25	0.7340	0.7400	0.7340	0.7400	+0.680%	1,603,090	+11,656.757%
2024-01-24	0.7250	0.7350	0.7250	0.7350	+1.379%	1,164,485	+11,736.735%
2024-01-23	0.7110	0.7260	0.7100	0.7250	+1.969%	3,148,033	+11,900.000%
2024-01-22	0.7000	0.7140	0.7000	0.7110	+1.138%	2,165,762	+12,136.287%
2024-01-19	0.7050	0.7070	0.7010	0.7030	+0.429%	1,919,015	+12,275.533%
2024-01-18	0.6770	0.7100	0.6770	0.7000	+0.865%	2,409,350	+12,328.571%
2024-01-17	0.7040	0.7040	0.6760	0.6940	-2.937%	3,051,829	+12,436.023%
2024-01-16	0.7040	0.7180	0.7040	0.7150	-0.279%	1,437,659	+12,067.832%
2024-01-15	0.7000	0.7180	0.7000	0.7170	+0.986%	1,566,580	+12,033.891%
2024-01-12	0.6960	0.7100	0.6900	0.7100	+2.750%	1,664,035	+12,153.521%
2024-01-11	0.7000	0.7110	0.6910	0.6910	-1.427%	1,862,396	+12,490.449%
2024-01-10	0.7000	0.7120	0.7000	0.7010	-0.567%	1,075,952	+12,310.842%
2024-01-09	0.7000	0.7120	0.7000	0.7050	-1.674%	1,310,627	+12,240.426%
2024-01-08	0.7010	0.7200	0.6930	0.7170	+1.271%	1,448,545	+12,033.891%
2024-01-05	0.7150	0.7200	0.7030	0.7080	-1.803%	1,777,382	+12,188.136%
2024-01-04	0.7310	0.7330	0.7180	0.7210	+0.278%	846,128	+11,966.574%
2024-01-03	0.7150	0.7240	0.7150	0.7190	-0.553%	657,062	+12,000.139%
2024-01-02	0.7250	0.7330	0.7210	0.7230	-0.276%	380,730	+11,933.195%
2023-12-29	0.7310	0.7350	0.7250	0.7250	-1.226%	262,383	+11,900.000%
2023-12-28	0.7370	0.7370	0.7280	0.7340	-0.407%	472,093	+11,752.861%
2023-12-27	0.7400	0.7410	0.7320	0.7370	-0.405%	992,357	+11,704.613%
2023-12-22	0.7290	0.7430	0.7270	0.7400	+2.069%	760,654	+11,656.757%
2023-12-21	0.7160	0.7270	0.7160	0.7250	-0.412%	904,544	+11,900.000%
2023-12-20	0.7240	0.7310	0.7200	0.7280	+1.676%	1,562,325	+11,850.549%
2023-12-19	0.7100	0.7300	0.7100	0.7160	-0.279%	1,334,749	+12,050.838%
2023-12-18	0.7100	0.7300	0.7100	0.7180	+0.139%	1,050,735	+12,016.992%
2023-12-15	0.7050	0.7400	0.7050	0.7170	+0.702%	3,398,050	+12,033.891%
2023-12-14	0.6960	0.7330	0.6960	0.7120	+3.639%	2,027,452	+12,119.101%
2023-12-13	0.6670	0.6880	0.6670	0.6870	+1.477%	1,239,489	+12,563.755%
2023-12-12	0.6750	0.6920	0.6710	0.6770	-1.599%	1,421,978	+12,750.812%
2023-12-11	0.6760	0.6880	0.6760	0.6880	+0.880%	1,114,360	+12,545.349%
2023-12-08	0.6820	0.6950	0.6800	0.6820	-0.872%	857,906	+12,656.598%
2023-12-07	0.7000	0.7000	0.6790	0.6880	-0.578%	989,897	+12,545.349%
2023-12-06	0.6850	0.6980	0.6850	0.6920	-0.860%	955,632	+12,472.254%
2023-12-05	0.6700	0.6980	0.6700	0.6980	+2.496%	947,761	+12,364.183%
2023-12-04	0.6760	0.6930	0.6760	0.6810	-0.873%	899,449	+12,675.330%
2023-12-01	0.6650	0.6870	0.6650	0.6870	+2.691%	1,186,173	+12,563.755%
2023-11-30	0.6800	0.6810	0.6660	0.6690	-2.193%	3,749,379	+12,904.484%
2023-11-29	0.6810	0.6840	0.6800	0.6840	+1.333%	1,021,448	+12,619.298%
2023-11-28	0.6680	0.6780	0.6680	0.6750	-0.148%	882,773	+12,788.889%
2023-11-27	0.6710	0.6830	0.6710	0.6760	+0.148%	940,835	+12,769.822%
2023-11-24	0.6800	0.6800	0.6690	0.6750	+0.297%	1,114,559	+12,788.889%
2023-11-23	0.6770	0.6770	0.6690	0.6730	-0.148%	550,536	+12,827.192%
2023-11-22	0.6720	0.6850	0.6720	0.6740	-0.148%	815,222	+12,808.012%
2023-11-21	0.6880	0.6880	0.6710	0.6750	-1.603%	1,582,303	+12,788.889%
2023-11-20	0.6780	0.6860	0.6780	0.6860	+0.439%	1,426,287	+12,582.216%
2023-11-17	0.6600	0.6870	0.6600	0.6830	+4.275%	4,268,217	+12,637.921%
2023-11-16	0.6820	0.6820	0.6530	0.6550	-3.676%	1,559,567	+13,182.443%
2023-11-15	0.6700	0.6990	0.6700	0.6800	+1.949%	2,493,717	+12,694.118%
2023-11-14	0.6250	0.6700	0.6240	0.6670	+6.720%	6,230,154	+12,943.478%
2023-11-13	0.6310	0.6320	0.6250	0.6250	-1.420%	1,789,210	+13,820.000%
2023-11-10	0.6410	0.6410	0.6300	0.6340	-1.705%	2,163,398	+13,622.397%
2023-11-09	0.6600	0.6600	0.6440	0.6450	-2.273%	1,764,188	+13,388.372%
2023-11-08	0.6630	0.6700	0.6600	0.6600	-0.602%	1,317,755	+13,081.818%
2023-11-07	0.6660	0.6800	0.6630	0.6640	-2.782%	1,539,435	+13,002.410%
2023-11-06	0.6900	0.7090	0.6790	0.6830	-2.568%	1,014,892	+12,637.921%
2023-11-03	0.7030	0.7120	0.6960	0.7010	+0.863%	2,000,319	+12,310.842%
2023-11-02	0.6540	0.7040	0.6540	0.6950	+7.419%	1,954,639	+12,417.986%
2023-11-01	0.6440	0.6510	0.6330	0.6470	+2.373%	1,522,389	+13,346.677%
2023-10-31	0.6370	0.6430	0.6280	0.6320	+0.637%	1,381,556	+13,665.823%
2023-10-30	0.6350	0.6380	0.6220	0.6280	-0.159%	1,482,825	+13,753.503%
2023-10-27	0.6000	0.6290	0.6000	0.6290	+2.610%	644,374	+13,731.479%
2023-10-26	0.6080	0.6170	0.6020	0.6130	+0.492%	1,527,780	+14,092.496%
2023-10-25	0.6300	0.6300	0.6050	0.6100	-3.021%	1,345,046	+14,162.295%
2023-10-24	0.6170	0.6400	0.6170	0.6290	-0.789%	426,641	+13,731.479%
2023-10-23	0.6400	0.6400	0.6150	0.6340	+1.278%	1,104,653	+13,622.397%
2023-10-20	0.6210	0.6300	0.6210	0.6260	+0.482%	948,222	+13,797.764%
2023-10-19	0.6360	0.6360	0.6230	0.6230	-2.504%	773,533	+13,864.687%
2023-10-18	0.6390	0.6550	0.6380	0.6390	-2.443%	991,938	+13,515.023%
2023-10-17	0.6410	0.6550	0.6380	0.6550	+2.025%	822,614	+13,182.443%
2023-10-16	0.6420	0.6490	0.6410	0.6420	-0.773%	788,701	+13,451.402%
2023-10-13	0.6670	0.6670	0.6430	0.6470	-1.970%	1,273,192	+13,346.677%
2023-10-12	0.6760	0.6840	0.6590	0.6600	-2.511%	884,249	+13,081.818%
2023-10-11	0.6600	0.6880	0.6600	0.6770	+1.958%	1,449,837	+12,750.812%
2023-10-10	0.6540	0.6650	0.6540	0.6640	+2.154%	757,510	+13,002.410%
2023-10-09	0.6430	0.6540	0.6430	0.6500	-0.915%	840,886	+13,284.615%
2023-10-06	0.6490	0.6590	0.6460	0.6560	+0.153%	513,384	+13,162.195%
2023-10-05	0.6580	0.6580	0.6450	0.6550	+1.080%	653,667	+13,182.443%
2023-10-04	0.6450	0.6570	0.6450	0.6480	-0.308%	1,136,490	+13,325.926%
2023-10-03	0.6650	0.6660	0.6490	0.6500	-2.256%	1,267,828	+13,284.615%
2023-10-02	0.6900	0.6900	0.6650	0.6650	-2.062%	1,041,988	+12,982.707%
2023-09-29	0.6690	0.6890	0.6590	0.6790	+3.506%	1,708,216	+12,712.960%
2023-09-28	0.6700	0.6740	0.6560	0.6560	-1.943%	1,280,189	+13,162.195%
2023-09-27	0.6860	0.6860	0.6670	0.6690	-2.620%	1,469,492	+12,904.484%
2023-09-26	0.6940	0.7000	0.6870	0.6870	-1.293%	1,262,107	+12,563.755%
2023-09-25	0.6960	0.6990	0.6910	0.6960	-0.287%	1,267,774	+12,400.000%
2023-09-22	0.6930	0.7040	0.6920	0.6980	-0.711%	1,115,533	+12,364.183%
2023-09-21	0.6880	0.7110	0.6830	0.7030	+1.884%	1,690,440	+12,275.533%
2023-09-20	0.6840	0.6910	0.6820	0.6900	+3.604%	2,176,147	+12,508.696%
2023-09-19	0.6700	0.6850	0.6640	0.6660	-1.333%	1,331,544	+12,963.063%
2023-09-18	0.6750	0.6820	0.6710	0.6750	-1.890%	1,601,832	+12,788.889%
2023-09-15	0.7200	0.7260	0.6880	0.6880	-4.841%	5,196,382	+12,545.349%
2023-09-14	0.7030	0.7230	0.7030	0.7230	+1.261%	1,379,211	+11,933.195%
2023-09-13	0.7030	0.7160	0.7030	0.7140	+0.422%	1,201,596	+12,084.874%
2023-09-12	0.7020	0.7160	0.6980	0.7110	+0.282%	1,540,630	+12,136.287%
2023-09-11	0.7000	0.7160	0.7000	0.7090	+0.141%	533,353	+12,170.804%
2023-09-08	0.7020	0.7200	0.7000	0.7080	+0.568%	1,467,271	+12,188.136%
2023-09-07	0.7030	0.7110	0.7010	0.7040	-0.845%	1,570,789	+12,257.955%
2023-09-06	0.6920	0.7100	0.6920	0.7100	+3.348%	1,971,276	+12,153.521%
2023-09-05	0.6840	0.7050	0.6810	0.6870	-0.579%	1,449,069	+12,563.755%
2023-09-04	0.7030	0.7060	0.6870	0.6910	+0.582%	1,064,714	+12,490.449%
2023-09-01	0.6910	0.6940	0.6820	0.6870	-0.723%	1,787,190	+12,563.755%
2023-08-31	0.6870	0.6960	0.6820	0.6920	+1.170%	1,873,122	+12,472.254%
2023-08-30	0.6630	0.6870	0.6630	0.6840	+1.183%	1,144,646	+12,619.298%
2023-08-29	0.6620	0.6840	0.6620	0.6760	+2.115%	894,239	+12,769.822%
2023-08-25	0.6650	0.6710	0.6620	0.6620	-1.194%	545,284	+13,041.994%
2023-08-24	0.6750	0.6930	0.6690	0.6700	-0.446%	674,224	+12,885.075%
2023-08-23	0.6620	0.6730	0.6600	0.6730	+2.435%	1,138,581	+12,827.192%
2023-08-22	0.6500	0.6570	0.6450	0.6570	+1.389%	666,348	+13,142.009%
2023-08-21	0.6520	0.6590	0.6460	0.6480	-1.370%	1,450,423	+13,325.926%
2023-08-18	0.6560	0.6670	0.6510	0.6570	0.000%	1,524,927	+13,142.009%
2023-08-17	0.6700	0.6720	0.6570	0.6570	-3.666%	720,571	+13,142.009%
2023-08-15	0.6810	0.6820	0.6620	0.6820	-0.146%	1,557,934	+12,656.598%
2023-08-14	0.6880	0.6920	0.6810	0.6830	-0.146%	730,699	+12,637.921%
2023-08-11	0.6940	0.6960	0.6800	0.6840	-1.724%	876,935	+12,619.298%
2023-08-10	0.7030	0.7160	0.6940	0.6960	-1.136%	881,906	+12,400.000%
2023-08-09	0.7050	0.7100	0.7000	0.7040	0.000%	497,581	+12,257.955%
2023-08-08	0.6980	0.7080	0.6960	0.7040	+1.295%	1,313,500	+12,257.955%
2023-08-07	0.6950	0.6980	0.6900	0.6950	-0.572%	814,721	+12,417.986%
2023-08-04	0.7000	0.7000	0.6870	0.6990	+0.143%	990,311	+12,346.352%
2023-08-03	0.6920	0.7020	0.6920	0.6980	0.000%	681,920	+12,364.183%
2023-08-02	0.6950	0.6980	0.6910	0.6980	+0.287%	875,120	+12,364.183%
2023-08-01	0.7100	0.7100	0.6870	0.6960	-0.855%	942,364	+12,400.000%
2023-07-28	0.7070	0.7090	0.6950	0.7020	-1.543%	885,158	+12,293.162%
2023-07-27	0.7220	0.7300	0.7110	0.7130	-1.247%	695,688	+12,101.964%
2023-07-26	0.7230	0.7240	0.7100	0.7220	+0.417%	475,603	+11,949.861%
2023-07-25	0.7110	0.7190	0.7020	0.7190	0.000%	578,910	+12,000.139%
2023-07-24	0.7300	0.7300	0.7050	0.7190	-0.139%	837,189	+12,000.139%
2023-07-21	0.7350	0.7450	0.7160	0.7200	-1.639%	810,949	+11,983.333%
2023-07-20	0.7250	0.7520	0.7250	0.7320	+0.274%	1,073,528	+11,785.246%
2023-07-19	0.6920	0.7300	0.6920	0.7300	+8.470%	2,273,136	+11,817.808%
2023-07-18	0.6700	0.6800	0.6570	0.6730	0.000%	1,515,135	+12,827.192%
2023-07-17	0.6920	0.6920	0.6730	0.6730	-3.305%	706,373	+12,827.192%
2023-07-14	0.6970	0.7020	0.6930	0.6960	-1.136%	1,854,266	+12,400.000%
2023-07-13	0.7050	0.7110	0.7000	0.7040	0.000%	823,137	+12,257.955%
2023-07-12	0.6780	0.7100	0.6780	0.7040	+3.377%	1,110,247	+12,257.955%
2023-07-11	0.6640	0.6810	0.6530	0.6810	+4.608%	1,124,779	+12,675.330%
2023-07-10	0.6690	0.6690	0.6510	0.6510	-0.611%	997,520	+13,264.055%
2023-07-07	0.6600	0.6620	0.6460	0.6550	-1.057%	929,273	+13,182.443%
2023-07-06	0.6910	0.6970	0.6600	0.6620	-3.499%	1,306,740	+13,041.994%
2023-07-05	0.6960	0.7050	0.6800	0.6860	-1.437%	1,030,941	+12,582.216%
2023-07-04	0.6860	0.6990	0.6800	0.6960	+2.203%	1,074,918	+12,400.000%
2023-07-03	0.6640	0.6840	0.6640	0.6810	+2.870%	1,308,276	+12,675.330%
2023-06-30	0.6510	0.6670	0.6510	0.6620	+1.378%	2,955,696	+13,041.994%
2023-06-29	0.6700	0.6720	0.6510	0.6530	-2.246%	1,453,232	+13,223.124%
2023-06-28	0.6700	0.6700	0.6590	0.6680	+1.520%	1,809,928	+12,923.952%
2023-06-27	0.6610	0.6620	0.6510	0.6580	0.000%	1,910,693	+13,121.884%
2023-06-26	0.6670	0.6670	0.6410	0.6580	-1.644%	3,812,513	+13,121.884%
2023-06-23	0.6910	0.6910	0.6690	0.6690	-3.463%	1,449,841	+12,904.484%
2023-06-22	0.7120	0.7130	0.6880	0.6930	-3.750%	1,218,953	+12,454.113%
2023-06-21	0.7240	0.7250	0.7050	0.7200	-2.307%	1,752,021	+11,983.333%
2023-06-20	0.7240	0.7470	0.7160	0.7370	+0.959%	1,111,578	+11,704.613%
2023-06-19	0.7490	0.7490	0.7250	0.7300	-2.537%	1,226,928	+11,817.808%
2023-06-16	0.7550	0.7650	0.7480	0.7490	-1.057%	3,725,892	+11,515.487%
2023-06-15	0.7740	0.7750	0.7460	0.7570	-2.070%	1,415,101	+11,392.734%
2023-06-14	0.7700	0.7820	0.7700	0.7730	+0.259%	2,018,386	+11,154.851%
2023-06-13	0.8000	0.8000	0.7710	0.7710	-3.019%	1,066,032	+11,184.047%
2023-06-12	0.8100	0.8100	0.7910	0.7950	-0.376%	676,048	+10,843.396%
2023-06-09	0.8080	0.8140	0.7920	0.7980	-1.724%	696,901	+10,802.256%
2023-06-08	0.8140	0.8200	0.8050	0.8120	+0.995%	1,193,225	+10,614.286%
2023-06-07	0.8160	0.8160	0.8030	0.8040	-1.471%	581,602	+10,720.896%
2023-06-06	0.8030	0.8170	0.7960	0.8160	+1.241%	469,973	+10,561.765%
2023-06-05	0.8060	0.8200	0.8050	0.8060	-0.494%	871,191	+10,694.045%
2023-06-02	0.8020	0.8150	0.8020	0.8100	+2.792%	920,969	+10,640.741%
2023-06-01	0.8140	0.8140	0.7810	0.7880	-1.377%	2,153,475	+10,940.609%
2023-05-31	0.8000	0.8200	0.7990	0.7990	-2.323%	2,215,737	+10,788.611%
2023-05-30	0.8020	0.8190	0.8020	0.8180	+0.491%	891,765	+10,535.697%
2023-05-26	0.7920	0.8250	0.7920	0.8140	+1.877%	2,701,537	+10,587.961%
2023-05-25	0.7880	0.7990	0.7880	0.7990	+1.396%	2,023,196	+10,788.611%
2023-05-24	0.8020	0.8020	0.7600	0.7880	+0.767%	3,365,899	+10,940.609%
2023-05-23	0.8000	0.8000	0.7740	0.7820	+0.256%	1,657,176	+11,025.320%
2023-05-22	0.7870	0.7960	0.7800	0.7800	-2.010%	1,137,421	+11,053.846%
2023-05-19	0.7900	0.8000	0.7810	0.7960	+2.182%	1,051,994	+10,829.648%
2023-05-18	0.8000	0.8000	0.7740	0.7790	-1.641%	1,239,109	+11,068.164%
2023-05-17	0.8180	0.8180	0.7910	0.7920	-2.222%	881,651	+10,884.848%
2023-05-16	0.8130	0.8130	0.8010	0.8100	0.000%	861,288	+10,640.741%
2023-05-15	0.8130	0.8130	0.8010	0.8100	+2.015%	978,516	+10,640.741%
2023-05-12	0.8010	0.8170	0.7920	0.7940	-1.975%	825,961	+10,857.179%
2023-05-11	0.8060	0.8120	0.8020	0.8100	-0.369%	776,689	+10,640.741%
2023-05-10	0.8010	0.8130	0.7930	0.8130	+1.752%	1,278,989	+10,601.107%
2023-05-09	0.8100	0.8100	0.7940	0.7990	-2.561%	1,709,528	+10,788.611%
2023-05-05	0.8200	0.8210	0.8130	0.8200	+1.737%	769,885	+10,509.756%
2023-05-04	0.8100	0.8100	0.8060	0.8060	-1.104%	623,098	+10,694.045%
2023-05-03	0.8080	0.8210	0.8080	0.8150	+0.617%	712,533	+10,574.847%
2023-05-02	0.8160	0.8160	0.8050	0.8100	-1.699%	896,503	+10,640.741%
2023-04-28	0.8170	0.8270	0.8170	0.8240	+0.980%	858,783	+10,458.252%
2023-04-27	0.8090	0.8210	0.8090	0.8160	-0.122%	942,946	+10,561.765%
2023-04-26	0.8020	0.8290	0.8020	0.8170	+0.864%	950,357	+10,548.715%
2023-04-25	0.8200	0.8200	0.7890	0.8100	-1.818%	1,593,266	+10,640.741%
2023-04-24	0.8520	0.8570	0.8250	0.8250	-1.786%	1,033,997	+10,445.455%
2023-04-21	0.8490	0.8490	0.8340	0.8400	+0.119%	1,480,656	+10,257.143%
2023-04-20	0.8660	0.8660	0.8390	0.8390	-1.410%	1,004,878	+10,269.487%
2023-04-19	0.8800	0.8820	0.8300	0.8510	-4.274%	1,460,547	+10,123.267%
2023-04-18	0.9220	0.9220	0.8810	0.8890	-3.264%	2,086,265	+9,686.277%
2023-04-17	0.9180	0.9190	0.9030	0.9190	+2.225%	1,052,766	+9,366.812%
2023-04-14	0.8950	0.9150	0.8890	0.8990	+1.467%	1,181,940	+9,577.419%
2023-04-13	0.8790	0.8900	0.8740	0.8860	0.000%	985,873	+9,719.413%
2023-04-12	0.8750	0.8860	0.8630	0.8860	+1.956%	1,416,780	+9,719.413%
2023-04-11	0.8680	0.8790	0.8610	0.8690	-0.344%	1,077,331	+9,911.507%
2023-04-06	0.8420	0.8720	0.8420	0.8720	+3.073%	2,191,503	+9,877.064%
2023-04-05	0.8630	0.8630	0.8370	0.8460	+0.118%	1,277,120	+10,183.688%
2023-04-04	0.8350	0.8700	0.8340	0.8450	+0.835%	1,821,917	+10,195.858%
2023-04-03	0.8080	0.8380	0.8080	0.8380	+1.699%	1,139,576	+10,281.862%
2023-03-31	0.8290	0.8290	0.8140	0.8240	+0.488%	2,262,306	+10,458.252%
2023-03-30	0.8050	0.8250	0.7940	0.8200	+3.275%	1,751,671	+10,509.756%
2023-03-29	0.7780	0.7970	0.7780	0.7940	+1.276%	1,267,458	+10,857.179%
2023-03-28	0.8070	0.8070	0.7750	0.7840	-2.000%	2,929,649	+10,996.939%
2023-03-27	0.8110	0.8170	0.8000	0.8000	-0.498%	825,194	+10,775.000%
2023-03-24	0.8010	0.8080	0.8000	0.8040	-1.350%	1,412,198	+10,720.896%
2023-03-23	0.8170	0.8220	0.8110	0.8150	+0.369%	646,121	+10,574.847%
2023-03-22	0.8210	0.8210	0.8010	0.8120	-1.576%	1,231,192	+10,614.286%
2023-03-21	0.8400	0.8400	0.8230	0.8250	-1.198%	876,191	+10,445.455%
2023-03-20	0.8340	0.8370	0.8090	0.8350	+0.240%	1,142,358	+10,319.162%
2023-03-17	0.8400	0.8410	0.8220	0.8330	+0.361%	4,564,428	+10,344.178%
2023-03-16	0.8540	0.8540	0.8210	0.8300	-2.353%	1,248,028	+10,381.928%
2023-03-15	0.8460	0.8570	0.8330	0.8500	-0.701%	2,309,386	+10,135.294%
2023-03-14	0.8510	0.8580	0.8440	0.8560	+1.422%	923,788	+10,063.551%
2023-03-13	0.8330	0.8550	0.8280	0.8440	-0.823%	1,152,583	+10,208.057%
2023-03-10	0.8750	0.8750	0.8420	0.8510	-2.071%	2,049,768	+10,123.267%
2023-03-09	0.8720	0.8740	0.8690	0.8690	-2.140%	2,488,838	+9,911.507%
2023-03-08	0.8780	0.8880	0.8780	0.8880	+0.795%	1,378,466	+9,697.297%
2023-03-07	0.8810	0.8850	0.8800	0.8810	+0.571%	844,949	+9,775.142%
2023-03-06	0.8650	0.8800	0.8650	0.8760	+0.459%	702,303	+9,831.507%
2023-03-03	0.8740	0.8750	0.8720	0.8720	-0.229%	4,598,228	+9,877.064%
2023-03-02	0.8810	0.8810	0.8710	0.8740	+0.229%	2,322,982	+9,854.233%
2023-03-01	0.8680	0.8790	0.8680	0.8720	-0.343%	1,425,534	+9,877.064%
2023-02-28	0.8700	0.8840	0.8680	0.8750	-0.455%	2,911,846	+9,842.857%
2023-02-27	0.8710	0.8800	0.8650	0.8790	+1.151%	924,825	+9,797.611%
2023-02-24	0.8470	0.8740	0.8470	0.8690	+2.476%	2,649,237	+9,911.507%
2023-02-23	0.8350	0.8480	0.8350	0.8480	+2.663%	1,427,238	+10,159.434%
2023-02-22	0.8340	0.8340	0.8250	0.8260	-1.314%	2,085,900	+10,432.688%
2023-02-21	0.8320	0.8370	0.8270	0.8370	+0.722%	1,181,162	+10,294.265%
2023-02-20	0.8470	0.8470	0.8270	0.8310	-1.889%	700,884	+10,369.314%
2023-02-17	0.8300	0.8480	0.8250	0.8470	+1.681%	1,147,599	+10,171.547%
2023-02-16	0.8390	0.8390	0.8230	0.8330	+0.970%	840,226	+10,344.178%
2023-02-15	0.8390	0.8390	0.8110	0.8250	-0.841%	1,283,397	+10,445.455%
2023-02-14	0.8400	0.8540	0.8300	0.8320	-0.597%	1,201,923	+10,356.731%
2023-02-13	0.8300	0.8380	0.8280	0.8370	+1.578%	1,215,695	+10,294.265%
2023-02-10	0.8290	0.8290	0.8100	0.8240	-0.242%	1,082,494	+10,458.252%
2023-02-09	0.8490	0.8490	0.8260	0.8260	-1.784%	3,400,863	+10,432.688%
2023-02-08	0.8300	0.8560	0.8300	0.8410	+1.570%	1,166,972	+10,244.828%
2023-02-07	0.8050	0.8290	0.8040	0.8280	+2.475%	1,269,580	+10,407.246%
2023-02-06	0.8130	0.8130	0.7950	0.8080	-0.247%	975,569	+10,667.327%
2023-02-03	0.7950	0.8200	0.7950	0.8100	-0.123%	1,029,115	+10,640.741%
2023-02-02	0.7760	0.8110	0.7710	0.8110	+4.510%	3,407,763	+10,627.497%
2023-02-01	0.7980	0.7980	0.7760	0.7760	-2.267%	2,046,203	+11,111.340%
2023-01-31	0.8460	0.8460	0.7940	0.7940	-3.990%	2,102,737	+10,857.179%
2023-01-30	0.8260	0.8270	0.8230	0.8270	-1.077%	787,107	+10,419.952%
2023-01-27	0.8230	0.8390	0.8230	0.8360	+1.456%	898,915	+10,306.699%
2023-01-26	0.8370	0.8390	0.8220	0.8240	-0.483%	1,549,396	+10,458.252%
2023-01-25	0.8370	0.8370	0.8220	0.8280	-1.075%	1,613,684	+10,407.246%
2023-01-24	0.8520	0.8540	0.8330	0.8370	-1.181%	1,228,206	+10,294.265%
2023-01-23	0.8720	0.8780	0.8470	0.8470	-3.641%	1,383,784	+10,171.547%
2023-01-20	0.8660	0.8830	0.8660	0.8790	+1.151%	1,046,981	+9,797.611%
2023-01-19	0.9100	0.9100	0.8580	0.8690	-2.360%	965,553	+9,911.507%
2023-01-18	0.9000	0.9110	0.8900	0.8900	-0.891%	1,277,929	+9,675.281%
2023-01-17	0.8950	0.9010	0.8910	0.8980	+0.223%	882,535	+9,588.196%
2023-01-16	0.9010	0.9010	0.8910	0.8960	-0.223%	697,545	+9,609.821%
2023-01-13	0.9010	0.9010	0.8960	0.8980	-0.333%	569,528	+9,588.196%
2023-01-12	0.8900	0.9010	0.8890	0.9010	+1.236%	1,116,231	+9,555.938%
2023-01-11	0.8710	0.8930	0.8690	0.8900	+3.129%	903,541	+9,675.281%
2023-01-10	0.8830	0.8850	0.8620	0.8630	-2.376%	963,794	+9,981.112%
2023-01-09	0.9050	0.9050	0.8630	0.8840	-1.559%	1,330,646	+9,741.629%
2023-01-06	0.9100	0.9120	0.8980	0.8980	-1.319%	1,061,566	+9,588.196%
2023-01-05	0.9250	0.9250	0.9100	0.9100	-1.302%	766,587	+9,460.440%
2023-01-04	0.9100	0.9350	0.9100	0.9220	+1.096%	1,265,390	+9,336.009%

.dark-mode .HtcJj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtcJj7{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTBALANCED COMMERCIAL PROPERTY TRUST LIMITEDstock LSE

BCPT
BALANCED COMMERCIAL PROPERTY TRUST LIMITED
stock LSE