Dark

BCOM
L&G ALL COMMODITIES GO UCITS ETF
stock LSE

Inactive

Aug 2, 2024

13.10USD-1.355%(-0.18)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.1600	13.1600	13.1600	13.1000	-1.355%	68	0.000%
2024-08-01	13.3600	13.3700	13.3600	13.2800	+0.378%	792	-1.355%
2024-07-31	13.2900	13.3100	13.2900	13.2300	+0.992%	3,188	-0.983%
2024-07-30	13.1100	13.1200	13.0900	13.1000	-0.304%	2,363	0.000%
2024-07-29	13.2400	13.2400	13.2400	13.1400	-1.054%	100	-0.304%
2024-07-26	13.3700	13.3700	13.3700	13.2800	-1.264%	4,250	-1.355%
2024-07-24	13.4700	13.4700	13.4600	13.4500	-0.223%	819	-2.602%
2024-07-23	13.4900	13.5000	13.4700	13.4800	-0.074%	5,439	-2.819%
2024-07-22	13.5100	13.5100	13.4800	13.4900	-1.962%	1,041	-2.891%
2024-07-16	13.7400	13.7400	13.7400	13.7600	+0.146%	199	-4.797%
2024-07-15	13.7900	13.7900	13.7900	13.7400	-1.151%	442	-4.658%
2024-07-09	13.9000	13.9000	13.9000	13.9000	-1.138%	153	-5.755%
2024-07-08	14.0000	14.0200	14.0000	14.0600	-0.706%	862	-6.828%
2024-07-05	14.1600	14.1600	14.1600	14.1600	+1.288%	36	-7.486%
2024-07-04	14.0400	14.0400	14.0400	13.9800	-0.710%	14,886	-6.295%
2024-07-03	14.0200	14.0200	14.0100	14.0800	+1.222%	246	-6.960%
2024-07-01	13.8900	13.9300	13.8400	13.9100	+0.072%	1,028	-5.823%
2024-06-28	13.9300	13.9300	13.9300	13.9000	-0.643%	1,095	-5.755%
2024-06-27	13.9600	13.9600	13.9600	13.9900	+0.215%	20	-6.362%
2024-06-25	14.0600	14.0600	13.9600	13.9600	-0.428%	6,502	-6.160%
2024-06-24	13.9900	14.0000	13.9900	14.0200	+0.071%	7,950	-6.562%
2024-06-21	14.0700	14.1000	13.9500	14.0100	-0.849%	508,735	-6.495%
2024-06-20	14.1300	14.1300	14.1300	14.1300	+1.436%	1,504	-7.289%
2024-06-17	13.9700	13.9700	13.9700	13.9300	-0.925%	206	-5.958%
2024-06-13	14.1100	14.1100	14.1100	14.0600	+0.071%	11	-6.828%
2024-06-11	14.1000	14.1100	14.1000	14.0500	+0.286%	11,388	-6.762%
2024-06-10	14.0100	14.0100	14.0100	14.0100	+0.143%	11	-6.495%
2024-06-07	14.1000	14.1000	14.0700	13.9900	-1.409%	309	-6.362%
2024-06-06	14.0600	14.1900	14.0600	14.1900	+1.940%	1,905	-7.681%
2024-06-05	13.8900	13.8900	13.8900	13.9200	-1.416%	3,167	-5.891%
2024-05-31	14.2700	14.2700	14.1300	14.1200	-1.328%	7,573	-7.224%
2024-05-30	14.3200	14.3200	14.3200	14.3100	-1.378%	408	-8.456%
2024-05-29	14.5600	14.5600	14.4900	14.5100	-0.343%	472	-9.717%
2024-05-28	14.4800	14.5100	14.4800	14.5600	+1.181%	235	-10.027%
2024-05-24	14.4100	14.4100	14.4000	14.3900	-0.622%	1,965	-8.965%
2024-05-23	14.4600	14.4600	14.4600	14.4800	-0.207%	850	-9.530%
2024-05-22	14.5600	14.5600	14.5600	14.5100	-1.091%	161	-9.717%
2024-05-21	14.6800	14.6800	14.6800	14.6700	+0.273%	31	-10.702%
2024-05-20	14.5400	14.6000	14.5400	14.6300	+1.527%	137	-10.458%
2024-05-17	14.3400	14.3400	14.3400	14.4100	+1.407%	309	-9.091%
2024-05-16	14.2200	14.2200	14.2100	14.2100	+0.141%	1,790	-7.811%
2024-05-15	14.2100	14.2100	14.0900	14.1900	+0.638%	46	-7.681%
2024-05-14	14.1100	14.1100	14.1100	14.1000	+0.142%	921	-7.092%
2024-05-13	14.0400	14.1100	14.0400	14.0800	+0.285%	424	-6.960%
2024-05-10	14.0500	14.0500	14.0500	14.0400	+0.790%	36	-6.695%
2024-05-08	13.9300	13.9300	13.9100	13.9300	+1.531%	588	-5.958%
2024-05-02	13.6800	13.7200	13.6800	13.7200	-1.508%	107,732	-4.519%
2024-04-30	14.0400	14.0400	13.9300	13.9300	-0.925%	725	-5.958%
2024-04-29	14.0000	14.1000	14.0000	14.0600	+0.071%	1,136	-6.828%
2024-04-26	14.1100	14.1100	14.0900	14.0500	+0.645%	28,048	-6.762%
2024-04-23	13.9200	13.9200	13.9200	13.9600	-0.286%	201	-6.160%
2024-04-22	13.9900	13.9900	13.9900	14.0000	-0.071%	85	-6.429%
2024-04-19	14.0200	14.0200	14.0200	14.0100	+0.286%	82	-6.495%
2024-04-16	13.8950	13.8950	13.8900	13.9700	+0.036%	14,866	-6.228%
2024-04-15	14.0250	14.0250	13.9700	13.9650	-0.957%	512	-6.194%
2024-04-12	14.0500	14.0500	14.0500	14.1000	+1.293%	78	-7.092%
2024-04-11	14.0150	14.0150	13.9750	13.9200	-0.358%	452	-5.891%
2024-04-10	13.9700	13.9700	13.9700	13.9700	-0.357%	1,162	-6.228%
2024-04-09	13.9950	14.0100	13.9950	14.0200	+0.340%	318	-6.562%
2024-04-08	13.9400	14.0150	13.9400	13.9725	-0.250%	166,386	-6.244%
2024-04-05	13.9000	13.9950	13.8750	14.0075	+1.064%	4,028	-6.479%
2024-04-04	13.8500	13.8700	13.8500	13.8600	+1.223%	4,203	-5.483%
2024-04-02	13.1550	13.7000	13.1550	13.6925	+1.482%	1,569	-4.327%
2024-03-28	13.3500	13.3500	13.3500	13.4925	+1.086%	82	-2.909%
2024-03-27	13.3650	13.3650	13.3650	13.3475	-0.410%	650	-1.854%
2024-03-22	13.4550	13.4550	13.3850	13.4025	-0.316%	179	-2.257%
2024-03-21	13.5800	13.5800	13.4300	13.4450	-0.315%	4,460	-2.566%
2024-03-19	13.5000	13.5050	13.4850	13.4875	+27.151%	292,590	-2.873%
2024-03-18	10.6100	10.6250	10.6100	10.6075	+0.379%	16,323	+23.498%
2024-03-15	10.5700	10.5700	10.5550	10.5675	-21.079%	16,567	+23.965%
2024-03-14	13.4450	13.4550	13.3650	13.3900	+27.950%	452	-2.166%
2024-03-13	10.4400	10.4650	10.4400	10.4650	+0.722%	11,537	+25.179%
2024-03-11	10.3550	10.4000	10.3550	10.3900	+1.168%	21,379	+26.083%
2024-03-08	10.3250	10.3250	10.2450	10.2700	-1.297%	11,595	+27.556%
2024-03-07	10.3500	10.3500	10.3500	10.4050	-21.590%	2,018	+25.901%
2024-03-06	13.1300	13.1300	13.1300	13.2700	+27.046%	501	-1.281%
2024-03-04	10.4250	10.4250	10.4250	10.4450	-20.252%	16,776	+25.419%
2024-02-29	13.1050	13.1050	13.1050	13.0975	+0.249%	3,000	+0.019%
2024-02-27	13.0750	13.0800	13.0750	13.0650	+28.245%	160	+0.268%
2024-02-26	10.1700	10.1800	10.1350	10.1875	-0.074%	9,310	+28.589%
2024-02-23	10.1950	10.1950	10.1950	10.1950	-0.923%	5,884	+28.494%
2024-02-19	10.2800	10.2800	10.2800	10.2900	-0.146%	17,266	+27.308%
2024-02-16	10.3050	10.3050	10.3050	10.3050	+0.341%	7,218	+27.123%
2024-02-15	10.2700	10.2700	10.2700	10.2700	-21.030%	4,532	+27.556%
2024-02-13	13.0100	13.0100	13.0100	13.0050	-0.516%	320	+0.730%
2024-02-12	13.0700	13.0700	13.0600	13.0725	+26.426%	583	+0.210%
2024-02-09	10.3450	10.3450	10.3450	10.3400	-0.217%	6,313	+26.692%
2024-02-08	10.3450	10.3500	10.3450	10.3625	-20.579%	32,425	+26.417%
2024-02-07	13.0200	13.0600	13.0200	13.0475	+26.093%	1,687	+0.402%
2024-02-05	10.3500	10.3500	10.3500	10.3475	-1.052%	3,061	+26.601%
2024-01-31	10.5100	10.5100	10.5100	10.4575	-21.298%	1,062	+25.269%
2024-01-30	13.2000	13.2150	13.1750	13.2875	+0.625%	2,850	-1.411%
2024-01-29	13.2900	13.2900	13.2000	13.2050	+1.382%	6,250	-0.795%
2024-01-18	12.9750	12.9750	12.9750	13.0250	+0.327%	4,000	+0.576%
2024-01-17	12.9900	13.0000	12.9900	12.9825	-0.345%	7,746	+0.905%
2024-01-15	13.1650	13.1650	13.1650	13.0275	+25.415%	4	+0.557%
2024-01-09	10.3700	10.3700	10.3700	10.3875	+1.639%	5,947	+26.113%
2024-01-08	10.3450	10.3450	10.2250	10.2200	-1.660%	11,681	+28.180%
2024-01-05	10.4350	10.4350	10.4350	10.3925	-20.940%	3,265	+26.052%
2024-01-04	13.2550	13.2550	13.2550	13.1450	+26.031%	5	-0.342%
2024-01-03	10.4350	10.4400	10.4100	10.4300	-0.072%	5,030	+25.599%
2024-01-02	10.4650	10.4650	10.4650	10.4375	-0.072%	1,275	+25.509%
2023-12-29	10.4450	10.4650	10.4450	10.4450	-0.831%	3,522	+25.419%
2023-12-28	10.4200	10.5150	10.4200	10.5325	-21.619%	3,497	+24.377%
2023-12-27	13.4500	13.4500	13.4500	13.4375	+28.190%	301	-2.512%
2023-12-21	10.4950	10.4950	10.4750	10.4825	-0.214%	8,512	+24.970%
2023-12-20	10.5500	10.5500	10.5100	10.5050	+0.623%	10,940	+24.703%
2023-12-19	10.4350	10.4350	10.4300	10.4400	-0.831%	14,209	+25.479%
2023-12-18	10.4200	10.5200	10.4200	10.5275	+1.080%	10,380	+24.436%
2023-12-15	10.3950	10.3950	10.3950	10.4150	-19.295%	4,145	+25.780%
2023-12-13	12.8500	12.8500	12.8500	12.9050	-0.077%	100	+1.511%
2023-12-12	13.0100	13.0100	12.8900	12.9150	+25.176%	16,647	+1.432%
2023-12-11	10.3950	10.3950	10.2950	10.3175	-1.409%	12,566	+26.969%
2023-12-08	10.4550	10.4550	10.4550	10.4650	-19.916%	12,608	+25.179%
2023-12-07	13.0900	13.0900	13.0750	13.0675	+25.348%	12,910	+0.249%
2023-12-06	10.5600	10.5600	10.5000	10.4250	-22.260%	35,464	+25.659%
2023-12-04	13.4400	13.4400	13.4400	13.4100	-1.088%	61	-2.312%
2023-11-30	13.6800	13.7200	13.6800	13.5575	+25.970%	868	-3.375%
2023-11-28	10.7100	10.7400	10.7100	10.7625	+0.655%	9,293	+21.719%
2023-11-27	10.7100	10.7200	10.6700	10.6925	-0.789%	12,450	+22.516%
2023-11-24	10.8700	10.8700	10.8700	10.7775	-0.691%	5,799	+21.550%
2023-11-23	10.8750	10.8800	10.8750	10.8525	-20.654%	3,025	+20.710%
2023-11-20	13.6000	13.6700	13.6000	13.6775	+25.453%	2,068	-4.222%
2023-11-17	10.9350	10.9350	10.9250	10.9025	-1.602%	7,847	+20.156%
2023-11-15	11.0950	11.0950	11.0650	11.0800	-0.045%	5,333	+18.231%
2023-11-14	11.0700	11.0700	11.0700	11.0850	-18.984%	3,042	+18.178%
2023-11-13	13.5700	13.5750	13.5700	13.6825	+22.658%	6	-4.257%
2023-11-08	11.1150	11.1150	11.1150	11.1550	-1.545%	18,331	+17.436%
2023-11-03	11.3450	11.3450	11.3450	11.3300	-1.564%	12,885	+15.622%
2023-10-31	11.4250	11.4250	11.4250	11.5100	-17.239%	6,118	+13.814%
2023-10-30	13.9550	13.9550	13.9550	13.9075	+21.357%	72	-5.806%
2023-10-26	11.4650	11.4700	11.4650	11.4600	-0.087%	5,343	+14.311%
2023-10-23	11.4950	11.4950	11.4950	11.4700	+0.813%	3,206	+14.211%
2023-10-17	11.4200	11.4250	11.4200	11.3775	+1.744%	7,445	+15.140%
2023-10-12	11.1850	11.1850	11.1850	11.1825	-17.896%	9,056	+17.147%
2023-10-11	13.7050	13.7050	13.7050	13.6200	-0.602%	7	-3.818%
2023-10-10	13.6800	13.7200	13.6800	13.7025	+21.854%	2,253	-4.397%
2023-10-09	11.3250	11.3250	11.2550	11.2450	-17.179%	13,540	+16.496%
2023-10-06	13.5200	13.5200	13.5200	13.5775	+0.967%	2	-3.517%
2023-10-05	13.4850	13.4850	13.4850	13.4475	+18.532%	114	-2.584%
2023-10-03	11.3200	11.3200	11.3200	11.3450	-17.446%	5,882	+15.469%
2023-10-02	13.9100	13.9100	13.8350	13.7425	+19.943%	796	-4.675%
2023-09-26	11.4350	11.4600	11.4250	11.4575	-18.539%	6,143	+14.336%
2023-09-22	14.0850	14.0850	14.0850	14.0650	-1.003%	50	-6.861%
2023-09-20	14.1900	14.1900	14.1900	14.2075	+23.624%	155	-7.795%
2023-09-19	11.4500	11.4500	11.4500	11.4925	-19.095%	1,432	+13.987%
2023-09-15	14.2350	14.2650	14.2300	14.2050	+23.845%	3,650	-7.779%
2023-09-14	11.3700	11.4400	11.3650	11.4700	-18.911%	703,150	+14.211%
2023-09-13	14.1050	14.1100	14.1050	14.1450	+26.098%	901	-7.388%
2023-09-11	10.9750	11.2100	10.9750	11.2175	-19.932%	5,165	+16.782%
2023-09-07	14.0300	14.0300	14.0300	14.0100	+24.978%	401	-6.495%
2023-09-06	11.1900	11.1900	11.1900	11.2100	-20.327%	2,291	+16.860%
2023-09-01	14.0250	14.0250	14.0250	14.0700	+0.951%	2,500	-6.894%
2023-08-29	13.8750	13.9050	13.8750	13.9375	+26.475%	316	-6.009%
2023-08-25	11.0450	11.0450	11.0200	11.0200	+1.707%	4,146	+18.875%
2023-08-23	10.8200	10.8200	10.8000	10.8350	+0.674%	1,767	+20.904%
2023-08-18	10.7500	10.7500	10.7500	10.7625	-21.399%	9,059	+21.719%
2023-08-17	13.6500	13.6550	13.6450	13.6925	+27.550%	1,584	-4.327%
2023-08-16	10.7250	10.7250	10.7250	10.7350	0.000%	15,021	+22.031%
2023-08-15	10.8200	10.8200	10.7200	10.7350	-1.151%	18,475	+22.031%
2023-08-14	10.9450	10.9450	10.9450	10.8600	-21.758%	12,001	+20.626%
2023-08-11	13.9000	13.9000	13.9000	13.8800	+26.642%	72	-5.620%
2023-08-10	10.9500	10.9500	10.9500	10.9600	-21.151%	13,934	+19.526%
2023-08-04	13.9000	13.9000	13.9000	13.9000	+0.434%	356	-5.755%
2023-08-03	13.8400	13.8400	13.8400	13.8400	+27.528%	2,658	-5.347%
2023-08-02	10.9700	11.0000	10.8450	10.8525	-22.246%	15,575	+20.710%
2023-08-01	14.0450	14.0450	14.0450	13.9575	+27.582%	47	-6.144%
2023-07-28	10.9750	10.9750	10.9100	10.9400	+0.229%	7,272	+19.744%
2023-07-26	10.9450	10.9500	10.9250	10.9150	-0.750%	13,615	+20.018%
2023-07-25	11.0000	11.0000	11.0000	10.9975	0.000%	19,112	+19.118%
2023-07-24	11.0100	11.0100	11.0100	10.9975	-20.824%	2,488	+19.118%
2023-07-20	13.8850	13.8850	13.8850	13.8900	+29.209%	1,009	-5.688%
2023-07-19	10.6050	10.7850	10.6050	10.7500	+2.479%	9,771	+21.860%
2023-07-18	10.3900	10.3900	10.3900	10.4900	+0.720%	2,517	+24.881%
2023-07-14	10.4150	10.4150	10.4150	10.4150	-0.691%	4,681	+25.780%
2023-07-12	10.4800	10.4800	10.4800	10.4875	-22.098%	1,357	+24.911%
2023-07-11	13.4150	13.4750	13.4150	13.4625	+0.485%	150,149	-2.693%
2023-07-10	13.3450	13.3750	13.3450	13.3975	+28.884%	1,369	-2.221%
2023-07-07	10.4350	10.4350	10.4250	10.3950	-21.310%	28,033	+26.022%
2023-07-06	13.3450	13.3450	13.3450	13.2100	-0.882%	32	-0.833%
2023-07-05	13.3200	13.3200	13.3200	13.3275	+27.140%	50	-1.707%
2023-07-04	10.4500	10.4500	10.4500	10.4825	-0.190%	6,561	+24.970%
2023-07-03	10.4850	10.4850	10.4700	10.5025	+0.986%	14,579	+24.732%
2023-06-28	10.3700	10.3900	10.3700	10.4000	-21.642%	16,361	+25.962%
2023-06-27	13.4100	13.4100	13.4050	13.2725	+25.985%	5	-1.300%
2023-06-22	10.7050	10.7050	10.6050	10.5350	-23.214%	2,035	+24.347%
2023-06-21	13.5500	13.5500	13.5500	13.7200	+29.312%	490	-4.519%
2023-06-19	10.6000	10.6000	10.6000	10.6100	-0.282%	3,538	+23.468%
2023-06-16	10.6500	10.6500	10.6500	10.6400	+1.285%	4,161	+23.120%
2023-06-15	10.4950	10.5200	10.4950	10.5050	+0.550%	11,258	+24.703%
2023-06-13	10.4400	10.4550	10.4400	10.4475	-0.571%	15,217	+25.389%
2023-06-09	10.5100	10.5100	10.5100	10.5075	-0.356%	1,512	+24.673%
2023-06-07	10.5000	10.5400	10.5000	10.5450	+0.166%	3,524	+24.229%
2023-06-06	10.4900	10.4900	10.4900	10.5275	+1.226%	1,592	+24.436%
2023-06-02	10.3500	10.3500	10.3500	10.4000	+0.946%	3,161	+25.962%
2023-05-31	10.2550	10.2550	10.2550	10.3025	-0.290%	10,234	+27.154%
2023-05-30	10.4750	10.4750	10.3300	10.3325	-1.992%	12,170	+26.784%
2023-05-26	10.5200	10.5200	10.5200	10.5425	-19.400%	3,306	+24.259%
2023-05-24	13.0850	13.0850	13.0850	13.0800	+0.057%	650	+0.153%
2023-05-23	13.0650	13.0650	13.0650	13.0725	+24.175%	617	+0.210%
2023-05-22	10.5350	10.5350	10.5100	10.5275	-0.637%	1,603	+24.436%
2023-05-19	10.6200	10.6400	10.6200	10.5950	+0.737%	5,576	+23.643%
2023-05-17	10.5500	10.5500	10.5200	10.5175	-20.125%	10,467	+24.554%
2023-05-16	13.2350	13.2650	13.2050	13.1675	+24.280%	9,521	-0.513%
2023-05-15	10.6050	10.6050	10.6050	10.5950	+0.857%	3,223	+23.643%
2023-05-12	10.4550	10.5450	10.4550	10.5050	-0.662%	5,213	+24.703%
2023-05-10	10.6050	10.6050	10.5500	10.5750	+0.356%	6,379	+23.877%
2023-05-09	10.5650	10.5950	10.5650	10.5375	-20.890%	5,022	+24.318%
2023-05-05	13.2850	13.2850	13.2850	13.3200	+27.190%	1	-1.652%
2023-05-04	10.4600	10.4600	10.4600	10.4725	-21.141%	4,476	+25.090%
2023-05-02	13.4150	13.4150	13.4150	13.2800	+23.967%	10	-1.355%
2023-04-27	10.3850	10.7350	10.3850	10.7125	-0.994%	11,397	+22.287%
2023-04-26	10.8350	10.8350	10.8350	10.8200	-0.551%	7,499	+21.072%
2023-04-25	10.9200	10.9200	10.8700	10.8800	-1.293%	7,287	+20.404%
2023-04-20	11.0800	11.0800	11.0200	11.0225	-21.056%	13,398	+18.848%
2023-04-19	13.9500	13.9500	13.9500	13.9625	+23.562%	33	-6.177%
2023-04-18	11.2400	11.2950	11.2400	11.3000	+1.391%	17,475	+15.929%
2023-04-12	11.1450	11.1450	11.1450	11.1450	+0.202%	5,926	+17.541%
2023-04-11	10.8150	11.1250	10.8150	11.1225	+0.747%	13,679	+17.779%
2023-04-06	11.0400	11.0400	11.0250	11.0400	+0.501%	11,456	+18.659%
2023-04-04	11.0050	11.0050	11.0050	10.9850	-20.225%	134,524	+19.254%
2023-04-03	13.7000	13.7000	13.7000	13.7700	+1.418%	1,772	-4.866%
2023-03-31	13.4900	13.4900	13.4900	13.5775	+24.822%	165	-3.517%
2023-03-30	10.8800	10.8900	10.8800	10.8775	-19.156%	16,802	+20.432%
2023-03-29	13.4400	13.4400	13.4400	13.4550	+23.355%	17	-2.638%
2023-03-28	10.8950	10.9050	10.8950	10.9075	-17.664%	10,255	+20.101%
2023-03-24	13.1650	13.1650	13.1650	13.2475	-0.057%	365	-1.113%
2023-03-23	13.2950	13.2950	13.2950	13.2550	+0.703%	300	-1.169%
2023-03-21	13.1500	13.1700	13.1500	13.1625	-0.152%	10,020	-0.475%
2023-03-20	13.1150	13.1200	13.1150	13.1825	+21.414%	7,551	-0.626%
2023-03-17	10.8750	10.8750	10.8750	10.8575	-17.746%	6,208	+20.654%
2023-03-16	13.1500	13.1500	13.1500	13.2000	-2.041%	300	-0.758%
2023-03-14	13.4750	13.5400	13.4700	13.4750	+20.825%	11,848	-2.783%
2023-03-13	11.2050	11.2050	11.2050	11.1525	-0.090%	7,846	+17.462%
2023-03-10	11.1050	11.1550	11.1050	11.1625	-1.326%	10,385	+17.357%
2023-03-09	11.3250	11.3250	11.3250	11.3125	-16.881%	20,814	+15.801%
2023-03-07	13.6500	13.6500	13.6500	13.6100	+17.581%	112	-3.747%
2023-03-03	11.5650	11.5650	11.5650	11.5750	+1.557%	6,096	+13.175%
2023-03-01	11.3700	11.4300	11.3700	11.3975	+1.446%	14,494	+14.937%
2023-02-28	11.2450	11.2450	11.2450	11.2350	-17.207%	7,730	+16.600%
2023-02-27	13.5900	13.5900	13.5600	13.5700	+20.062%	72	-3.464%
2023-02-23	11.2950	11.3250	11.2950	11.3025	-17.243%	11,947	+15.904%
2023-02-22	13.6750	13.6750	13.6750	13.6575	-0.619%	8	-4.082%
2023-02-21	13.7500	13.7600	13.7500	13.7425	+0.018%	190	-4.675%
2023-02-20	13.7000	13.7000	13.7000	13.7400	+0.549%	350	-4.658%
2023-02-17	13.6450	13.6450	13.6450	13.6650	-0.799%	28	-4.135%
2023-02-16	13.7650	13.7650	13.7650	13.7750	+20.385%	32	-4.900%
2023-02-15	11.4800	11.4800	11.4800	11.4425	-17.769%	5,318	+14.485%
2023-02-14	13.9100	13.9100	13.9100	13.9150	+21.343%	75	-5.857%
2023-02-13	11.4600	11.4850	11.4600	11.4675	+0.880%	3,158	+14.236%
2023-02-09	11.3250	11.3300	11.3250	11.3675	-17.731%	17,202	+15.241%
2023-02-08	13.9550	13.9550	13.9350	13.8175	+21.874%	1,043	-5.193%
2023-02-06	11.3000	11.3000	11.3000	11.3375	-17.695%	6,442	+15.546%
2023-02-03	14.0000	14.0000	13.8150	13.7750	-1.800%	89	-4.900%
2023-02-02	14.0200	14.0200	14.0200	14.0275	+22.164%	400	-6.612%
2023-02-01	11.6200	11.6200	11.5150	11.4825	-19.421%	39,798	+14.087%
2023-01-30	14.2450	14.2450	14.2450	14.2500	-1.282%	5	-8.070%
2023-01-26	14.3400	14.3400	14.3400	14.4350	+0.470%	421	-9.248%
2023-01-24	14.4500	14.4500	14.4500	14.3675	+0.105%	20	-8.822%
2023-01-23	14.3000	14.3000	14.3000	14.3525	+0.525%	24	-8.727%
2023-01-19	14.2350	14.2350	14.2150	14.2775	+22.844%	283	-8.247%
2023-01-18	11.6250	11.6350	11.6250	11.6225	-18.795%	47,942	+12.712%
2023-01-17	14.2300	14.2300	14.2300	14.3125	+22.565%	500	-8.472%
2023-01-13	11.6850	11.6850	11.6850	11.6775	-17.532%	35,995	+12.182%
2023-01-12	13.6600	13.6600	13.6600	14.1600	+1.487%	191	-7.486%
2023-01-11	13.9450	13.9900	13.9300	13.9525	+21.379%	2,734	-6.110%
2023-01-09	11.4950	11.4950	11.4950	11.4950	-0.195%	8,768	+13.963%
2023-01-04	11.6950	11.6950	11.5100	11.5175	-18.561%	5,849	+13.740%
2023-01-03	14.4000	14.4000	14.3650	14.1425	+18.720%	374	-7.371%
2022-12-30	11.9000	11.9000	11.9000	11.9125	-16.681%	26,590	+9.969%
2022-12-28	14.3900	14.4150	14.3900	14.2975	+21.733%	1,309	-8.376%
2022-12-20	11.7600	11.7750	11.7600	11.7450	+0.492%	7,023	+11.537%
2022-12-19	11.7100	11.7100	11.7100	11.6875	-0.953%	14,581	+12.086%
2022-12-16	11.8400	11.8400	11.7900	11.8000	+0.212%	7,594	+11.017%
2022-12-15	11.8000	11.8000	11.8000	11.7750	-18.243%	12,029	+11.253%
2022-12-12	14.3350	14.4150	14.3350	14.4025	+24.401%	150	-9.044%
2022-12-08	11.6500	11.6500	11.6500	11.5775	-3.340%	12,854	+13.151%
2022-12-02	11.9850	11.9850	11.9850	11.9775	-1.216%	9,389	+9.372%
2022-12-01	12.2100	12.2300	12.1350	12.1250	-1.802%	21,379	+8.041%
2022-11-30	12.2650	12.3550	12.2650	12.3475	+1.002%	19,299	+6.094%
2022-11-29	12.2250	12.2600	12.2250	12.2250	-0.224%	9,765	+7.157%
2022-11-25	12.2150	12.2500	12.2150	12.2525	+1.031%	10,869	+6.917%
2022-11-24	12.1600	12.2100	12.1600	12.1275	-2.941%	5,214	+8.019%
2022-11-22	12.3550	12.5000	12.3550	12.4950	-13.425%	7,768	+4.842%
2022-11-21	14.4250	14.4450	14.4250	14.4325	+17.937%	4,663	-9.233%
2022-11-18	12.2200	12.2200	12.2200	12.2375	-1.271%	13,999	+7.048%
2022-11-17	12.4400	12.4400	12.4400	12.3950	+0.141%	19,738	+5.688%
2022-11-16	12.4500	12.4500	12.4500	12.3775	-1.000%	34,284	+5.837%
2022-11-15	12.3500	12.3600	12.3500	12.5025	-16.259%	23,832	+4.779%
2022-11-14	14.8450	14.8450	14.8450	14.9300	+1.755%	76	-12.257%
2022-11-10	14.6050	14.6050	14.6050	14.6725	+14.786%	5,553	-10.717%
2022-11-09	12.8100	12.8100	12.7500	12.7825	-0.699%	14,703	+2.484%
2022-11-08	12.9500	12.9500	12.8950	12.8725	-2.277%	29,510	+1.767%
2022-11-07	13.1850	13.1850	13.1850	13.1725	-11.102%	8,068	-0.550%
2022-11-04	14.7800	14.7800	14.7800	14.8175	+16.765%	1,007	-11.591%
2022-11-02	12.6850	12.6850	12.6850	12.6900	+1.176%	11,452	+3.231%
2022-11-01	12.5000	12.5350	12.5000	12.5425	-12.090%	13,645	+4.445%
2022-10-31	14.3200	14.3500	14.3200	14.2675	+1.296%	1,312	-8.183%
2022-10-28	14.1300	14.1300	14.1300	14.0850	+13.772%	50	-6.993%
2022-10-27	12.4300	12.4750	12.4300	12.3800	-0.622%	6,128	+5.816%
2022-10-26	12.3600	12.3600	12.3500	12.4575	-1.483%	17,109	+5.158%
2022-10-24	12.4700	12.4700	12.4650	12.6450	+1.120%	13,328	+3.598%
2022-10-21	12.5250	12.5250	12.5200	12.5050	-0.478%	2,419	+4.758%
2022-10-20	12.5400	12.5400	12.5400	12.5650	-10.442%	8,078	+4.258%
2022-10-19	14.1150	14.1150	14.1150	14.0300	+12.173%	80	-6.629%
2022-10-18	12.5800	12.6500	12.5800	12.5075	-13.443%	55,417	+4.737%
2022-10-14	14.5050	14.5050	14.4050	14.4500	-0.909%	11,118	-9.343%
2022-10-13	14.5800	14.5800	14.5800	14.5825	+0.206%	53	-10.166%
2022-10-12	14.5100	14.5450	14.5100	14.5525	+0.207%	6,222	-9.981%
2022-10-11	14.5700	14.5700	14.5050	14.5225	+9.130%	2,107	-9.795%
2022-10-10	13.3500	13.4100	13.3500	13.3075	-9.993%	11,748	-1.559%
2022-10-07	14.7750	14.7750	14.7750	14.7850	+0.119%	200	-11.397%
2022-10-06	14.7450	14.7900	14.7300	14.7675	+12.837%	190,682	-11.292%
2022-10-05	12.7200	12.8550	12.7200	13.0875	-7.672%	6,836	+0.096%
2022-10-03	14.2400	14.2400	14.1900	14.1750	-0.631%	7,968	-7.584%
2022-09-30	14.2750	14.2950	14.1850	14.2650	+0.422%	136	-8.167%
2022-09-29	14.3700	14.3700	14.3700	14.2050	+8.580%	483,000	-7.779%
2022-09-27	13.0600	13.0650	13.0600	13.0825	-6.952%	25,872	+0.134%
2022-09-26	14.0300	14.1000	14.0300	14.0600	-1.247%	2,557	-6.828%
2022-09-23	14.5000	14.5000	14.4200	14.2375	-3.671%	114	-7.989%
2022-09-22	14.7800	14.7800	14.7800	14.7800	+13.692%	22	-11.367%
2022-09-21	13.0200	13.0200	12.9850	13.0000	-12.281%	11,915	+0.769%
2022-09-20	14.7700	14.7850	14.7450	14.8200	+14.264%	2,131	-11.606%
2022-09-16	12.9850	12.9850	12.9850	12.9700	-14.418%	4,361	+1.002%
2022-09-13	15.2050	15.2050	15.2050	15.1550	-0.214%	55	-13.560%
2022-09-12	15.1750	15.1750	15.1750	15.1875	+18.168%	116	-13.745%
2022-09-09	12.8400	12.8400	12.8000	12.8525	-12.538%	75,269	+1.926%
2022-09-07	14.7450	14.7450	14.6950	14.6950	-1.210%	388	-10.854%
2022-09-06	15.1250	15.1250	14.8850	14.8750	+13.032%	866	-11.933%
2022-09-05	13.2000	13.2000	13.2000	13.1600	-12.573%	10,078	-0.456%
2022-09-01	15.0900	15.0900	15.0900	15.0525	-1.666%	4,611	-12.971%
2022-08-31	15.3550	15.3550	15.3550	15.3075	+15.834%	150	-14.421%
2022-08-30	13.2650	13.3100	13.2300	13.2150	-0.844%	36,318	-0.870%
2022-08-26	13.3450	13.3500	13.3350	13.3275	-15.273%	8,596	-1.707%
2022-08-25	15.7600	15.7600	15.7600	15.7300	+0.495%	1,403	-16.720%
2022-08-24	15.7450	15.7500	15.7450	15.6525	-0.886%	56,050	-16.307%
2022-08-23	15.6800	15.8050	15.6800	15.7925	+19.867%	1,832	-17.049%
2022-08-22	12.9800	13.1500	12.9800	13.1750	-14.225%	17,711	-0.569%
2022-08-19	15.2300	15.2300	15.2300	15.3600	+20.235%	4	-14.714%
2022-08-18	12.7250	12.8250	12.7250	12.7750	+1.008%	35,109	+2.544%
2022-08-17	12.7150	12.7300	12.6250	12.6475	-17.228%	16,056	+3.578%
2022-08-16	15.2800	15.2800	15.2800	15.2800	+21.414%	70	-14.267%
2022-08-15	12.9050	12.9050	12.4800	12.5850	-18.623%	11,628	+4.092%
2022-08-12	15.5400	15.5400	15.4050	15.4650	+22.229%	2,592	-15.293%
2022-08-11	12.5000	12.5800	12.5000	12.6525	+2.242%	27,070	+3.537%
2022-08-09	12.3400	12.3900	12.3400	12.3750	-16.568%	6,674	+5.859%
2022-08-08	14.7850	14.8250	14.7000	14.8325	+20.077%	3,425	-11.680%
2022-08-05	12.2350	12.3600	12.2300	12.3525	-16.776%	15,627	+6.051%
2022-08-02	14.9350	14.9350	14.8250	14.8425	+0.355%	1,610	-11.740%
2022-08-01	14.9750	14.9750	14.9750	14.7900	+16.755%	685	-11.427%
2022-07-29	12.7300	12.7300	12.6650	12.6675	+0.736%	22,588	+3.414%
2022-07-28	12.5650	12.5800	12.5250	12.5750	-16.487%	236,699	+4.175%
2022-07-27	15.0150	15.0750	15.0150	15.0575	+0.066%	2,280	-13.000%
2022-07-26	15.1050	15.1050	15.0750	15.0475	+22.412%	31,725	-12.942%
2022-07-25	12.1850	12.2600	12.1800	12.2925	+0.061%	24,983	+6.569%
2022-07-22	12.1650	12.2700	12.1650	12.2850	-15.697%	10,284	+6.634%
2022-07-21	14.4800	14.4800	14.4800	14.5725	+19.324%	3	-10.105%
2022-07-20	12.1000	12.2400	12.1000	12.2125	-16.166%	9,862	+7.267%
2022-07-19	14.6250	14.6250	14.6250	14.5675	+18.459%	31	-10.074%
2022-07-18	12.1350	12.2500	12.1150	12.2975	+2.543%	16,713	+6.526%
2022-07-15	11.8750	12.0100	11.8650	11.9925	-14.781%	34,306	+9.235%
2022-07-14	13.9700	14.0500	13.9700	14.0725	-1.677%	452	-6.911%
2022-07-13	14.1700	14.3500	14.1700	14.3125	+19.870%	272	-8.472%
2022-07-12	12.1500	12.1500	12.0300	11.9400	-18.484%	10,127	+9.715%
2022-07-11	14.6600	14.7050	14.5950	14.6475	+0.566%	61	-10.565%
2022-07-08	14.5750	14.5750	14.5650	14.5650	+21.223%	44	-10.058%
2022-07-07	11.7000	11.9950	11.7000	12.0150	+1.542%	24,760	+9.030%
2022-07-05	12.0850	12.0850	11.8900	11.8325	-20.037%	33,516	+10.712%
2022-07-04	14.8050	14.8050	14.8050	14.7975	-1.169%	21	-11.472%
2022-06-30	14.9800	14.9800	14.9800	14.9725	-2.934%	247	-12.506%

.dark-mode .gmcZq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmcZq9{ color: #333333; background-color: white; border: 2px solid #333333; }BCOML&G ALL COMMODITIES GO UCITS ETFstock LSE

BCOM
L&G ALL COMMODITIES GO UCITS ETF
stock LSE