Dark

BCOG
L&G ALL COMMODITIES GO UCITS ETF
stock LSE

Inactive

Jun 25, 2024

1103.50GBX+0.045%(+0.50)39,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	1,107.5000	1,107.5000	1,102.0000	1,103.5000	+0.045%	39,148	0.000%
2024-06-24	1,106.5000	1,106.5000	1,106.5000	1,103.0000	-0.204%	4,361	+0.045%
2024-06-21	1,115.5000	1,115.5000	1,110.0000	1,105.2500	-1.405%	42,945	-0.158%
2024-06-20	1,117.0000	1,118.5000	1,117.0000	1,121.0000	+0.877%	5,055	-1.561%
2024-06-19	1,110.5000	1,110.5000	1,110.5000	1,111.2500	-0.269%	11,966	-0.697%
2024-06-18	1,106.5000	1,106.5000	1,106.5000	1,114.2500	+0.746%	7,837	-0.965%
2024-06-14	1,109.5000	1,109.5000	1,109.5000	1,106.0000	+0.523%	10,262	-0.226%
2024-06-13	1,106.5000	1,106.5000	1,106.5000	1,100.2500	-0.113%	5,007	+0.295%
2024-06-12	1,102.0000	1,102.5000	1,102.0000	1,101.5000	-0.068%	3,555	+0.182%
2024-06-11	1,102.5000	1,103.0000	1,102.5000	1,102.2500	+0.068%	6,909	+0.113%
2024-06-10	1,101.0000	1,114.5000	1,101.0000	1,101.5000	+0.159%	9,984	+0.182%
2024-06-07	1,106.0000	1,106.0000	1,099.0000	1,099.7500	-0.430%	9,465	+0.341%
2024-06-06	1,098.5000	1,107.5000	1,098.5000	1,104.5000	+1.214%	8,568	-0.091%
2024-06-05	1,091.5000	1,091.5000	1,091.5000	1,091.2500	-0.433%	67,003	+1.123%
2024-06-04	1,096.0000	1,096.0000	1,093.0000	1,096.0000	-0.250%	3,722	+0.684%
2024-06-03	1,111.0000	1,111.0000	1,111.0000	1,098.7500	-0.835%	13,670	+0.432%
2024-05-31	1,122.5000	1,122.5000	1,122.0000	1,108.0000	-1.555%	10,480	-0.406%
2024-05-30	1,132.0000	1,132.0000	1,126.0000	1,125.5000	-1.810%	10,339	-1.955%
2024-05-29	1,144.5000	1,146.0000	1,142.5000	1,146.2500	+0.394%	8,042	-3.730%
2024-05-28	1,136.5000	1,141.0000	1,136.5000	1,141.7500	+1.107%	19,335	-3.350%
2024-05-24	1,136.0000	1,136.0000	1,128.5000	1,129.2500	-0.834%	7,271	-2.280%
2024-05-23	1,140.5000	1,145.5000	1,140.5000	1,138.7500	-0.153%	18,428	-3.095%
2024-05-22	1,147.5000	1,147.5000	1,147.5000	1,140.5000	-1.148%	15,695	-3.244%
2024-05-21	1,147.5000	1,153.5000	1,147.5000	1,153.7500	+0.217%	21,385	-4.355%
2024-05-20	1,148.5000	1,151.0000	1,143.5000	1,151.2500	+1.521%	12,288	-4.148%
2024-05-17	1,131.0000	1,134.0000	1,131.0000	1,134.0000	+0.912%	34,254	-2.690%
2024-05-16	1,120.5000	1,124.5000	1,120.5000	1,123.7500	+0.380%	5,725	-1.802%
2024-05-15	1,123.5000	1,123.5000	1,120.5000	1,119.5000	-0.067%	10,901	-1.429%
2024-05-14	1,120.0000	1,120.0000	1,120.0000	1,120.2500	-0.156%	5,993	-1.495%
2024-05-13	1,122.0000	1,122.0000	1,122.0000	1,122.0000	-0.067%	12,246	-1.649%
2024-05-10	1,124.5000	1,128.0000	1,122.5000	1,122.7500	+0.335%	35,775	-1.715%
2024-05-09	1,121.0000	1,121.0000	1,119.0000	1,119.0000	+0.269%	4,251	-1.385%
2024-05-08	1,114.5000	1,115.5000	1,114.0000	1,116.0000	-0.157%	9,330	-1.120%
2024-05-07	1,116.5000	1,117.0000	1,114.0000	1,117.7500	+1.660%	23,317	-1.275%
2024-05-02	1,102.0000	1,102.0000	1,098.0000	1,099.5000	+8,103.693%	2,382	+0.364%
2024-03-22	13.4550	13.4550	13.3850	13.4025	+26.230%	179	+8,133.539%
2024-03-21	10.6050	10.6050	10.6050	10.6175	+0.592%	5,507	+10,293.219%
2024-03-20	10.5700	10.5700	10.5700	10.5550	-0.425%	9,127	+10,354.761%
2024-03-19	10.6100	10.6350	10.6000	10.6000	-21.452%	2,937	+10,310.377%
2024-03-18	13.5000	13.5250	13.5000	13.4950	+0.260%	492	+8,077.103%
2024-03-15	13.4250	13.4250	13.3900	13.4600	+0.523%	20,682	+8,098.366%
2024-03-14	13.4450	13.4550	13.3650	13.3900	-0.037%	452	+8,141.225%
2024-03-13	13.3250	13.3950	13.3250	13.3950	+28.922%	465	+8,138.149%
2024-03-11	10.3550	10.4000	10.3550	10.3900	+1.168%	21,379	+10,520.789%
2024-03-08	10.3250	10.3250	10.2450	10.2700	-1.297%	11,595	+10,644.888%
2024-03-07	10.3500	10.3500	10.3500	10.4050	-21.590%	2,018	+10,505.478%
2024-03-06	13.1300	13.1300	13.1300	13.2700	+0.075%	501	+8,215.750%
2024-03-04	13.1650	13.1650	13.1650	13.2600	+1.241%	510	+8,222.021%
2024-02-29	13.1050	13.1050	13.1050	13.0975	+26.883%	3,000	+8,325.272%
2024-02-28	10.3000	10.3450	10.2750	10.3225	-20.991%	5,426	+10,590.240%
2024-02-27	13.0750	13.0800	13.0750	13.0650	+1.181%	160	+8,346.230%
2024-02-26	12.9150	12.9150	12.9050	12.9125	+26.655%	25	+8,445.983%
2024-02-23	10.1950	10.1950	10.1950	10.1950	-1.043%	5,884	+10,723.933%
2024-02-22	10.2950	10.2950	10.2950	10.3025	-0.170%	4,975	+10,610.992%
2024-02-21	10.3400	10.3400	10.3400	10.3200	+1.003%	4,807	+10,592.829%
2024-02-20	10.3150	10.3150	10.2000	10.2175	-0.705%	5,078	+10,700.098%
2024-02-19	10.2800	10.2800	10.2800	10.2900	-0.146%	17,266	+10,624.004%
2024-02-16	10.3050	10.3050	10.3050	10.3050	+0.341%	7,218	+10,608.394%
2024-02-15	10.2700	10.2700	10.2700	10.2700	-20.542%	4,532	+10,644.888%
2024-02-14	12.9600	12.9600	12.9600	12.9250	-0.615%	60	+8,437.718%
2024-02-13	13.0100	13.0100	13.0100	13.0050	+25.622%	320	+8,385.198%
2024-02-12	10.3050	10.3600	10.3050	10.3525	-20.762%	8,199	+10,559.261%
2024-02-09	13.0300	13.1250	13.0300	13.0650	-0.019%	5,168	+8,346.230%
2024-02-08	13.0500	13.0650	13.0500	13.0675	+26.378%	9,044	+8,344.615%
2024-02-07	10.3300	10.3300	10.3300	10.3400	-20.614%	72,195	+10,572.147%
2024-02-06	12.9900	13.0450	12.9900	13.0250	+0.521%	652	+8,372.169%
2024-02-05	13.0000	13.0400	13.0000	12.9575	+23.906%	196	+8,416.303%
2024-01-31	10.5100	10.5100	10.5100	10.4575	-21.298%	1,062	+10,452.235%
2024-01-30	13.2000	13.2150	13.1750	13.2875	+0.625%	2,850	+8,204.798%
2024-01-29	13.2900	13.2900	13.2000	13.2050	+27.063%	6,250	+8,256.683%
2024-01-26	10.4150	10.4150	10.4050	10.3925	-20.211%	2,327	+10,518.234%
2024-01-18	12.9750	12.9750	12.9750	13.0250	-0.019%	4,000	+8,372.169%
2024-01-15	13.1650	13.1650	13.1650	13.0275	+27.471%	4	+8,370.543%
2024-01-08	10.3450	10.3450	10.2250	10.2200	-1.232%	11,681	+10,697.456%
2024-01-04	10.4150	10.4150	10.4150	10.3475	-0.791%	4,696	+10,564.412%
2024-01-03	10.4350	10.4400	10.4100	10.4300	-20.820%	5,030	+10,480.058%
2024-01-02	13.3400	13.4100	13.1900	13.1725	+26.113%	2,222	+8,277.301%
2023-12-29	10.4450	10.4650	10.4450	10.4450	-0.831%	3,522	+10,464.864%
2023-12-28	10.4200	10.5150	10.4200	10.5325	-21.619%	3,497	+10,377.095%
2023-12-27	13.4500	13.4500	13.4500	13.4375	+1.224%	301	+8,112.093%
2023-12-21	13.2150	13.2150	13.2150	13.2750	+27.155%	200	+8,212.618%
2023-12-19	10.4350	10.4350	10.4300	10.4400	-21.636%	14,209	+10,469.923%
2023-12-18	13.3000	13.3000	13.3000	13.3225	+27.916%	750	+8,182.980%
2023-12-15	10.3950	10.3950	10.3950	10.4150	-19.295%	4,145	+10,495.295%
2023-12-13	12.8500	12.8500	12.8500	12.9050	+25.079%	100	+8,450.949%
2023-12-11	10.3950	10.3950	10.2950	10.3175	-21.346%	12,566	+10,595.420%
2023-12-08	13.1500	13.1500	13.1500	13.1175	+0.383%	73	+8,312.426%
2023-12-07	13.0900	13.0900	13.0750	13.0675	-0.381%	12,910	+8,344.615%
2023-12-06	13.2700	13.2800	13.2100	13.1175	-2.181%	1,721	+8,312.426%
2023-12-04	13.4400	13.4400	13.4400	13.4100	+25.122%	61	+8,128.934%
2023-11-30	10.8200	10.8200	10.8200	10.7175	-0.395%	2,611	+10,196.244%
2023-11-29	10.7650	10.7650	10.7650	10.7600	-0.023%	3,663	+10,155.576%
2023-11-28	10.7100	10.7400	10.7100	10.7625	+0.655%	9,293	+10,153.194%
2023-11-27	10.7100	10.7200	10.6700	10.6925	-1.701%	12,450	+10,220.318%
2023-11-22	10.9150	10.9150	10.8750	10.8775	-0.229%	5,911	+10,044.794%
2023-11-17	10.9350	10.9350	10.9250	10.9025	-1.602%	7,847	+10,021.532%
2023-11-15	11.0950	11.0950	11.0650	11.0800	-0.045%	5,333	+9,859.386%
2023-11-14	11.0700	11.0700	11.0700	11.0850	-18.984%	3,042	+9,854.894%
2023-11-13	13.5700	13.5750	13.5700	13.6825	-0.201%	6	+7,965.047%
2023-11-08	13.7000	13.7000	13.7000	13.7100	+22.411%	316	+7,948.869%
2023-11-07	11.2250	11.2250	11.2250	11.2000	-2.481%	4,821	+9,752.679%
2023-11-01	11.4450	11.4450	11.4450	11.4850	-0.217%	3,503	+9,508.185%
2023-10-31	11.4250	11.4250	11.4250	11.5100	-17.239%	6,118	+9,487.315%
2023-10-30	13.9550	13.9550	13.9550	13.9075	+0.270%	72	+7,834.568%
2023-10-26	13.9150	13.9150	13.8650	13.8700	-1.035%	2,328	+7,856.020%
2023-10-23	13.9700	14.0150	13.9700	14.0150	+21.500%	2,441	+7,773.707%
2023-10-18	11.5400	11.5500	11.5400	11.5350	+1.384%	6,073	+9,466.537%
2023-10-17	11.4200	11.4250	11.4200	11.3775	-0.633%	7,445	+9,598.967%
2023-10-13	11.4000	11.4000	11.4000	11.4500	-16.148%	4,354	+9,537.555%
2023-10-12	13.7250	13.7250	13.7250	13.6550	-0.347%	125	+7,981.289%
2023-10-10	13.6800	13.7200	13.6800	13.7025	+21.854%	2,253	+7,953.275%
2023-10-09	11.3250	11.3250	11.2550	11.2450	+1.581%	13,540	+9,713.250%
2023-10-06	11.0500	11.1400	11.0500	11.0700	-17.680%	52,088	+9,868.383%
2023-10-05	13.4850	13.4850	13.4850	13.4475	+18.532%	114	+8,105.986%
2023-10-03	11.3200	11.3200	11.3200	11.3450	-17.446%	5,882	+9,626.752%
2023-10-02	13.9100	13.9100	13.8350	13.7425	-1.399%	796	+7,929.834%
2023-09-26	13.9300	13.9300	13.9300	13.9375	+21.751%	404	+7,817.489%
2023-09-25	11.4250	11.4250	11.4250	11.4475	-0.196%	1,936	+9,539.659%
2023-09-22	11.4500	11.5300	11.4400	11.4700	+0.044%	28,805	+9,520.750%
2023-09-20	11.4650	11.4650	11.4650	11.4650	-19.289%	4,391	+9,524.945%
2023-09-15	14.2350	14.2650	14.2300	14.2050	-0.176%	3,650	+7,668.391%
2023-09-14	14.1600	14.2350	14.1600	14.2300	+25.734%	8,434	+7,654.743%
2023-09-13	11.3300	11.3300	11.3300	11.3175	-19.477%	6,191	+9,650.387%
2023-09-11	14.0350	14.0350	14.0350	14.0550	+25.044%	4	+7,751.298%
2023-09-08	11.2450	11.2450	11.2450	11.2400	-19.772%	5,331	+9,717.616%
2023-09-07	14.0300	14.0300	14.0300	14.0100	+24.978%	401	+7,776.517%
2023-09-06	11.1900	11.1900	11.1900	11.2100	-0.134%	2,291	+9,743.889%
2023-09-05	11.1100	11.2250	11.1100	11.2250	+1.607%	8,265	+9,730.735%
2023-08-31	11.0150	11.0150	11.0150	11.0475	+0.250%	4,600	+9,888.685%
2023-08-25	11.0450	11.0450	11.0200	11.0200	+1.707%	4,146	+9,913.612%
2023-08-23	10.8200	10.8200	10.8000	10.8350	-21.157%	1,767	+10,084.587%
2023-08-21	13.8000	13.8150	13.8000	13.7425	+27.689%	4,000	+7,929.834%
2023-08-18	10.7500	10.7500	10.7500	10.7625	-21.399%	9,059	+10,153.194%
2023-08-17	13.6500	13.6550	13.6450	13.6925	+0.055%	1,584	+7,959.156%
2023-08-16	13.6700	13.6950	13.6700	13.6850	+26.013%	1,522	+7,963.573%
2023-08-14	10.9450	10.9450	10.9450	10.8600	-21.758%	12,001	+10,061.142%
2023-08-11	13.9000	13.9000	13.9000	13.8800	+27.750%	72	+7,850.288%
2023-08-08	10.8150	10.8650	10.7900	10.8650	+0.023%	41,669	+10,056.466%
2023-08-07	10.8900	10.8900	10.8500	10.8625	-0.230%	9,060	+10,058.803%
2023-08-04	10.8800	10.8800	10.8800	10.8875	-21.333%	1,796	+10,035.476%
2023-08-03	13.8400	13.8400	13.8400	13.8400	+27.528%	2,658	+7,873.266%
2023-08-02	10.9700	11.0000	10.8450	10.8525	-22.246%	15,575	+10,068.164%
2023-08-01	14.0450	14.0450	14.0450	13.9575	+27.582%	47	+7,806.144%
2023-07-28	10.9750	10.9750	10.9100	10.9400	+0.275%	7,272	+9,986.837%
2023-07-27	10.9400	10.9400	10.9050	10.9100	-0.046%	14,977	+10,014.574%
2023-07-26	10.9450	10.9500	10.9250	10.9150	-22.849%	13,615	+10,009.940%
2023-07-25	14.0900	14.1450	14.0900	14.1475	+28.643%	132	+7,699.965%
2023-07-24	11.0100	11.0100	11.0100	10.9975	-20.824%	2,488	+9,934.099%
2023-07-20	13.8850	13.8850	13.8850	13.8900	+1.721%	1,009	+7,844.564%
2023-07-14	13.7450	13.7450	13.6550	13.6550	+30.732%	438	+7,981.289%
2023-07-11	10.4000	10.4400	10.4000	10.4450	-22.038%	18,495	+10,464.864%
2023-07-10	13.3450	13.3750	13.3450	13.3975	+0.431%	1,369	+8,136.611%
2023-07-07	13.2950	13.2950	13.2950	13.3400	+0.984%	39	+8,172.114%
2023-07-06	13.3450	13.3450	13.3450	13.2100	-0.882%	32	+8,253.520%
2023-07-05	13.3200	13.3200	13.3200	13.3275	+27.140%	50	+8,179.872%
2023-07-04	10.4500	10.4500	10.4500	10.4825	-0.190%	6,561	+10,427.069%
2023-07-03	10.4850	10.4850	10.4700	10.5025	+0.986%	14,579	+10,407.022%
2023-06-28	10.3700	10.3900	10.3700	10.4000	-0.096%	16,361	+10,510.577%
2023-06-27	10.4800	10.4800	10.4300	10.4100	-0.975%	4,730	+10,500.384%
2023-06-26	10.5350	10.5350	10.5350	10.5125	+0.358%	2,158	+10,397.027%
2023-06-23	10.4550	10.4550	10.4550	10.4750	-21.945%	3,314	+10,434.606%
2023-06-22	13.6100	13.6750	13.6100	13.4200	+26.484%	288	+8,122.802%
2023-06-19	10.6000	10.6000	10.6000	10.6100	-0.282%	3,538	+10,300.566%
2023-06-16	10.6500	10.6500	10.6500	10.6400	+2.111%	4,161	+10,271.241%
2023-06-14	10.4550	10.4550	10.4150	10.4200	-0.144%	2,399	+10,490.211%
2023-06-12	10.4000	10.4300	10.3900	10.4350	-1.043%	19,563	+10,474.988%
2023-06-07	10.5000	10.5400	10.5000	10.5450	-19.304%	3,524	+10,364.675%
2023-06-06	13.0550	13.0550	13.0550	13.0675	+25.649%	93	+8,344.615%
2023-06-02	10.3500	10.3500	10.3500	10.4000	+0.946%	3,161	+10,510.577%
2023-05-31	10.2550	10.2550	10.2550	10.3025	-0.290%	10,234	+10,610.992%
2023-05-30	10.4750	10.4750	10.3300	10.3325	-20.535%	12,170	+10,579.894%
2023-05-26	13.0050	13.0050	13.0050	13.0025	+22.955%	52	+8,386.829%
2023-05-24	10.5800	10.5850	10.5800	10.5750	-19.105%	37,961	+10,334.988%
2023-05-23	13.0650	13.0650	13.0650	13.0725	+24.175%	617	+8,341.385%
2023-05-22	10.5350	10.5350	10.5100	10.5275	-0.637%	1,603	+10,382.071%
2023-05-19	10.6200	10.6400	10.6200	10.5950	-19.537%	5,576	+10,315.290%
2023-05-16	13.2350	13.2650	13.2050	13.1675	+25.345%	9,521	+8,280.482%
2023-05-12	10.4550	10.5450	10.4550	10.5050	-0.285%	5,213	+10,404.522%
2023-05-11	10.5150	10.5300	10.5150	10.5350	-0.024%	8,662	+10,374.608%
2023-05-09	10.5650	10.5950	10.5650	10.5375	-20.890%	5,022	+10,372.123%
2023-05-05	13.2850	13.2850	13.2850	13.3200	+27.190%	1	+8,184.535%
2023-05-04	10.4600	10.4600	10.4600	10.4725	-21.141%	4,476	+10,437.121%
2023-05-02	13.4150	13.4150	13.4150	13.2800	+23.967%	10	+8,209.488%
2023-04-27	10.3850	10.7350	10.3850	10.7125	-0.994%	11,397	+10,201.050%
2023-04-26	10.8350	10.8350	10.8350	10.8200	-0.551%	7,499	+10,098.706%
2023-04-25	10.9200	10.9200	10.8700	10.8800	-1.203%	7,287	+10,042.463%
2023-04-21	11.0550	11.0800	11.0250	11.0125	-19.778%	4,817	+9,920.431%
2023-04-20	13.8000	13.8100	13.8000	13.7275	-1.683%	21,469	+7,938.609%
2023-04-19	13.9500	13.9500	13.9500	13.9625	+23.562%	33	+7,803.312%
2023-04-18	11.2400	11.2950	11.2400	11.3000	-18.851%	17,475	+9,665.487%
2023-04-17	13.9450	13.9450	13.9450	13.9250	+24.944%	332	+7,824.596%
2023-04-12	11.1450	11.1450	11.1450	11.1450	-19.356%	5,926	+9,801.301%
2023-04-11	13.8000	13.8000	13.7800	13.8200	+25.068%	2,508	+7,884.805%
2023-04-05	11.0450	11.0600	11.0400	11.0500	-19.446%	8,359	+9,886.425%
2023-04-04	13.7950	13.7950	13.7950	13.7175	+23.387%	200	+7,944.469%
2023-04-03	11.1300	11.1300	11.1100	11.1175	-18.118%	4,558	+9,825.793%
2023-03-31	13.4900	13.4900	13.4900	13.5775	+0.892%	165	+8,027.417%
2023-03-30	13.4500	13.4550	13.4500	13.4575	+0.019%	144	+8,099.889%
2023-03-29	13.4400	13.4400	13.4400	13.4550	-0.037%	17	+8,101.412%
2023-03-28	13.4100	13.4100	13.4000	13.4600	+24.256%	821	+8,098.366%
2023-03-24	10.8600	10.8600	10.8350	10.8325	+0.697%	9,821	+10,086.937%
2023-03-23	10.8000	10.8000	10.8000	10.7575	-18.272%	6,043	+10,157.960%
2023-03-21	13.1500	13.1700	13.1500	13.1625	+22.527%	10,020	+8,283.666%
2023-03-20	10.7700	10.7900	10.7300	10.7425	-1.059%	18,997	+10,172.283%
2023-03-17	10.8750	10.8750	10.8750	10.8575	-17.746%	6,208	+10,063.481%
2023-03-16	13.1500	13.1500	13.1500	13.2000	+19.053%	300	+8,259.848%
2023-03-14	11.1000	11.1000	11.1000	11.0875	-18.173%	3,259	+9,852.649%
2023-03-13	13.7450	13.7450	13.7450	13.5500	+0.631%	4	+8,043.911%
2023-03-10	13.3100	13.3100	13.3100	13.4650	+19.028%	606	+8,095.321%
2023-03-09	11.3250	11.3250	11.3250	11.3125	-1.481%	20,814	+9,654.696%
2023-03-07	11.5000	11.5000	11.5000	11.4825	-0.799%	11,321	+9,510.277%
2023-03-03	11.5650	11.5650	11.5650	11.5750	+1.557%	6,096	+9,433.477%
2023-03-01	11.3700	11.4300	11.3700	11.3975	+1.446%	14,494	+9,581.948%
2023-02-28	11.2450	11.2450	11.2450	11.2350	-0.465%	7,730	+9,721.985%
2023-02-27	11.3100	11.3100	11.3100	11.2875	-16.973%	10,063	+9,676.301%
2023-02-23	13.6350	13.6350	13.6350	13.5950	+20.097%	35	+8,016.955%
2023-02-22	11.3250	11.3250	11.3250	11.3200	-0.176%	5,530	+9,648.233%
2023-02-21	11.4250	11.4250	11.3200	11.3400	-17.467%	10,981	+9,631.041%
2023-02-20	13.7000	13.7000	13.7000	13.7400	+20.606%	350	+7,931.295%
2023-02-17	11.3950	11.3950	11.3950	11.3925	-17.296%	4,870	+9,586.197%
2023-02-16	13.7650	13.7650	13.7650	13.7750	+20.358%	32	+7,910.889%
2023-02-14	11.4450	11.4450	11.4300	11.4450	-0.608%	6,499	+9,541.765%
2023-02-10	11.3900	11.4650	11.3900	11.5150	-16.633%	13,230	+9,483.152%
2023-02-09	13.8750	13.8750	13.7700	13.8125	+1.395%	616	+7,889.140%
2023-02-06	13.6800	13.6800	13.5550	13.6225	+19.574%	317	+8,000.569%
2023-02-03	11.4150	11.4150	11.4150	11.3925	-18.785%	8,028	+9,586.197%
2023-02-02	14.0200	14.0200	14.0200	14.0275	+22.164%	400	+7,766.690%
2023-02-01	11.6200	11.6200	11.5150	11.4825	-1.013%	39,798	+9,510.277%
2023-01-31	11.4350	11.5400	11.4350	11.6000	+0.760%	26,683	+9,412.931%
2023-01-30	11.5250	11.5350	11.5100	11.5125	-0.475%	6,684	+9,485.233%
2023-01-27	11.6300	11.6300	11.6300	11.5675	+0.347%	15,986	+9,439.659%
2023-01-26	11.5200	11.5800	11.5200	11.5275	-0.561%	11,695	+9,472.761%
2023-01-25	11.5550	11.5600	11.5500	11.5925	-19.314%	26,283	+9,419.086%
2023-01-24	14.4500	14.4500	14.4500	14.3675	+23.884%	20	+7,580.529%
2023-01-23	11.5950	11.5950	11.5950	11.5975	-0.151%	18,003	+9,414.982%
2023-01-20	11.6250	11.6250	11.5650	11.6150	-18.648%	7,315	+9,400.646%
2023-01-19	14.2350	14.2350	14.2150	14.2775	-0.678%	283	+7,628.944%
2023-01-18	14.4500	14.4500	14.4500	14.3750	+0.437%	966	+7,576.522%
2023-01-17	14.2300	14.2300	14.2300	14.3125	+0.421%	500	+7,610.044%
2023-01-13	14.4500	14.4500	14.4500	14.2525	+0.653%	89	+7,642.501%
2023-01-12	13.6600	13.6600	13.6600	14.1600	+23.104%	191	+7,693.079%
2023-01-11	11.4750	11.4750	11.4750	11.5025	+0.700%	14,581	+9,493.567%
2023-01-10	11.1700	11.4300	11.1700	11.4225	-18.556%	12,223	+9,560.757%
2023-01-09	13.9300	14.0150	13.9300	14.0250	+22.142%	7,465	+7,768.093%
2023-01-06	11.5850	11.5850	11.4950	11.4825	-16.521%	13,779	+9,510.277%
2023-01-05	13.8550	13.8550	13.8550	13.7550	-2.740%	222	+7,922.537%
2023-01-03	14.4000	14.4000	14.3650	14.1425	+18.720%	374	+7,702.722%
2022-12-30	11.9000	11.9000	11.9000	11.9125	-16.681%	26,590	+9,163.379%
2022-12-28	14.3900	14.4150	14.3900	14.2975	+22.332%	1,309	+7,618.133%
2022-12-19	11.7100	11.7100	11.7100	11.6875	-0.953%	14,581	+9,341.711%
2022-12-16	11.8400	11.8400	11.7900	11.8000	-18.027%	7,594	+9,251.695%
2022-12-15	14.5400	14.5400	14.4950	14.3950	-0.052%	240	+7,565.856%
2022-12-12	14.3350	14.4150	14.3350	14.4025	+2.985%	150	+7,561.864%
2022-12-07	14.0150	14.0150	14.0150	13.9850	-4.718%	2,002	+7,790.597%
2022-12-02	14.6400	14.6400	14.6400	14.6775	-1.128%	159	+7,418.310%
2022-12-01	14.9900	14.9900	14.9900	14.8450	+20.227%	29	+7,333.479%
2022-11-30	12.2650	12.3550	12.2650	12.3475	+2.896%	19,299	+8,837.032%
2022-11-28	11.9700	11.9700	11.9700	12.0000	-18.919%	12,354	+9,095.833%
2022-11-25	14.7500	14.7600	14.7500	14.8000	+22.037%	1,174	+7,356.081%
2022-11-24	12.1600	12.2100	12.1600	12.1275	-2.941%	5,214	+8,999.155%
2022-11-22	12.3550	12.5000	12.3550	12.4950	+2.042%	7,768	+8,731.533%
2022-11-21	12.2700	12.2700	12.2400	12.2450	+0.061%	2,398	+8,911.842%
2022-11-18	12.2200	12.2200	12.2200	12.2375	-16.182%	13,999	+8,917.365%
2022-11-17	14.6500	14.6500	14.5850	14.6000	+17.956%	10	+7,458.219%
2022-11-16	12.4500	12.4500	12.4500	12.3775	-16.678%	34,284	+8,815.371%
2022-11-15	14.8550	14.8550	14.8000	14.8550	-0.502%	4,175	+7,328.475%
2022-11-14	14.8450	14.8450	14.8450	14.9300	+17.837%	76	+7,291.159%
2022-11-11	12.7550	12.7550	12.7550	12.6700	-13.648%	3,387	+8,609.550%
2022-11-10	14.6050	14.6050	14.6050	14.6725	-1.444%	5,553	+7,420.872%
2022-11-08	14.8850	14.9350	14.8550	14.8875	+13.020%	163,154	+7,312.259%
2022-11-07	13.1850	13.1850	13.1850	13.1725	-11.102%	8,068	+8,277.301%
2022-11-04	14.7800	14.7800	14.7800	14.8175	+1.891%	1,007	+7,347.275%
2022-11-02	14.4800	14.5000	14.4650	14.5425	+15.946%	7,474	+7,488.104%
2022-11-01	12.5000	12.5350	12.5000	12.5425	+1.068%	13,645	+8,698.087%
2022-10-31	12.3950	12.4150	12.3950	12.4100	+2.098%	7,316	+8,792.023%
2022-10-28	12.1550	12.1550	12.1550	12.1550	-3.875%	4,926	+8,978.568%
2022-10-24	12.4700	12.4700	12.4650	12.6450	+1.120%	13,328	+8,626.769%
2022-10-21	12.5250	12.5250	12.5200	12.5050	-0.478%	2,419	+8,724.470%
2022-10-20	12.5400	12.5400	12.5400	12.5650	-10.442%	8,078	+8,682.332%
2022-10-19	14.1150	14.1150	14.1150	14.0300	+12.173%	80	+7,765.289%
2022-10-18	12.5800	12.6500	12.5800	12.5075	-0.517%	55,417	+8,722.706%
2022-10-17	12.7550	12.7550	12.6050	12.5725	-2.406%	110,085	+8,677.093%
2022-10-14	12.9300	12.9300	12.8400	12.8825	-0.019%	37,393	+8,465.884%
2022-10-13	13.0450	13.0450	12.8200	12.8850	-11.459%	49,142	+8,464.222%
2022-10-12	14.5100	14.5450	14.5100	14.5525	+0.207%	6,222	+7,482.890%
2022-10-11	14.5700	14.5700	14.5050	14.5225	+9.130%	2,107	+7,498.554%
2022-10-10	13.3500	13.4100	13.3500	13.3075	-9.993%	11,748	+8,192.316%
2022-10-07	14.7750	14.7750	14.7750	14.7850	+11.986%	200	+7,363.646%
2022-10-06	13.1200	13.2200	13.1200	13.2025	+0.879%	51,352	+8,258.265%
2022-10-05	12.7200	12.8550	12.7200	13.0875	-7.672%	6,836	+8,331.710%
2022-10-03	14.2400	14.2400	14.1900	14.1750	-0.631%	7,968	+7,684.832%
2022-09-30	14.2750	14.2950	14.1850	14.2650	+0.422%	136	+7,635.717%
2022-09-29	14.3700	14.3700	14.3700	14.2050	+8.601%	483,000	+7,668.391%
2022-09-28	12.9950	12.9950	12.9950	13.0800	-7.003%	13,332	+8,336.544%
2022-09-27	14.1100	14.1100	14.0700	14.0650	+8.255%	218,179	+7,745.716%
2022-09-26	13.1650	13.1650	13.0150	12.9925	-8.745%	3,078	+8,393.362%
2022-09-23	14.5000	14.5000	14.4200	14.2375	-3.671%	114	+7,650.658%
2022-09-22	14.7800	14.7800	14.7800	14.7800	+13.692%	22	+7,366.171%
2022-09-21	13.0200	13.0200	12.9850	13.0000	-12.281%	11,915	+8,388.462%
2022-09-20	14.7700	14.7850	14.7450	14.8200	+14.264%	2,131	+7,346.019%
2022-09-16	12.9850	12.9850	12.9850	12.9700	-14.418%	4,361	+8,408.096%
2022-09-13	15.2050	15.2050	15.2050	15.1550	-0.214%	55	+7,181.425%
2022-09-12	15.1750	15.1750	15.1750	15.1875	+18.168%	116	+7,165.844%
2022-09-09	12.8400	12.8400	12.8000	12.8525	+0.312%	75,269	+8,485.878%
2022-09-07	12.8100	12.9800	12.7900	12.8125	-13.866%	23,445	+8,512.683%
2022-09-06	15.1250	15.1250	14.8850	14.8750	+14.379%	866	+7,318.487%
2022-09-02	13.0850	13.0850	13.0000	13.0050	-13.602%	11,656	+8,385.198%
2022-09-01	15.0900	15.0900	15.0900	15.0525	-1.666%	4,611	+7,231.008%
2022-08-31	15.3550	15.3550	15.3550	15.3075	+14.856%	150	+7,108.885%
2022-08-26	13.3450	13.3500	13.3350	13.3275	+0.113%	8,596	+8,179.872%
2022-08-25	13.3150	13.3150	13.3150	13.3125	-14.950%	13,695	+8,189.202%
2022-08-24	15.7450	15.7500	15.7450	15.6525	+17.489%	56,050	+6,949.992%
2022-08-23	13.3800	13.3850	13.3800	13.3225	+1.120%	50,496	+8,182.980%
2022-08-22	12.9800	13.1500	12.9800	13.1750	+1.346%	17,711	+8,275.712%
2022-08-19	12.7650	12.8300	12.7650	13.0000	+1.761%	52,495	+8,388.462%
2022-08-18	12.7250	12.8250	12.7250	12.7750	+1.128%	35,109	+8,537.965%
2022-08-16	12.7300	12.8150	12.6550	12.6325	-16.850%	38,572	+8,635.405%
2022-08-15	15.4600	15.4600	15.4600	15.1925	-1.762%	185	+7,163.452%
2022-08-12	15.5400	15.5400	15.4050	15.4650	+0.585%	2,592	+7,035.467%
2022-08-11	15.2150	15.3800	15.2150	15.3750	+2.808%	4,550	+7,077.236%
2022-08-09	14.8800	14.8800	14.8800	14.9550	+22.131%	3,200	+7,278.803%
2022-08-08	12.2100	12.2450	12.2100	12.2450	-0.870%	19,405	+8,911.842%
2022-08-05	12.2350	12.3600	12.2300	12.3525	-16.776%	15,627	+8,833.414%
2022-08-02	14.9350	14.9350	14.8250	14.8425	+0.355%	1,610	+7,334.731%
2022-08-01	14.9750	14.9750	14.9750	14.7900	+16.755%	685	+7,361.122%
2022-07-29	12.7300	12.7300	12.6650	12.6675	+0.736%	22,588	+8,611.269%
2022-07-28	12.5650	12.5800	12.5250	12.5750	+0.580%	236,699	+8,675.348%
2022-07-27	12.4600	12.5350	12.4550	12.5025	-0.060%	12,950	+8,726.235%
2022-07-26	12.7450	12.7450	12.4950	12.5100	+1.769%	13,622	+8,720.943%
2022-07-25	12.1850	12.2600	12.1800	12.2925	-16.774%	24,983	+8,877.019%
2022-07-22	14.7550	14.7550	14.7550	14.7700	+1.355%	79	+7,371.225%
2022-07-21	14.4800	14.4800	14.4800	14.5725	+19.324%	3	+7,472.482%
2022-07-20	12.1000	12.2400	12.1000	12.2125	-16.166%	9,862	+8,935.824%
2022-07-19	14.6250	14.6250	14.6250	14.5675	+18.459%	31	+7,475.082%
2022-07-18	12.1350	12.2500	12.1150	12.2975	+2.543%	16,713	+8,873.369%
2022-07-15	11.8750	12.0100	11.8650	11.9925	-14.781%	34,306	+9,101.584%
2022-07-14	13.9700	14.0500	13.9700	14.0725	+17.198%	452	+7,741.535%
2022-07-13	11.9200	12.0550	11.9200	12.0075	+0.565%	20,560	+9,090.090%
2022-07-12	12.1500	12.1500	12.0300	11.9400	-18.484%	10,127	+9,142.044%
2022-07-11	14.6600	14.7050	14.5950	14.6475	+20.954%	61	+7,433.709%
2022-07-08	12.0050	12.1350	12.0050	12.1100	-16.019%	16,369	+9,012.304%
2022-07-07	13.9500	13.9500	13.9500	14.4200	+23.538%	84	+7,552.566%
2022-07-06	11.8000	11.9200	11.5850	11.6725	-1.352%	21,610	+9,353.845%
2022-07-05	12.0850	12.0850	11.8900	11.8325	-3.151%	33,516	+9,226.009%
2022-07-04	12.1650	12.1650	12.1650	12.2175	-18.400%	26,826	+8,932.126%
2022-06-30	14.9800	14.9800	14.9800	14.9725	+17.685%	247	+7,270.179%
2022-06-29	12.7950	12.8000	12.7250	12.7225	+0.812%	18,771	+8,573.610%
2022-06-28	12.6250	12.6700	12.5550	12.6200	+1.754%	30,820	+8,644.057%
2022-06-27	12.3200	12.4050	12.3200	12.4025	-18.911%	10,172	+8,797.400%
2022-06-23	15.4750	15.4750	15.3000	15.2950	+20.079%	628	+7,114.776%
2022-06-22	12.6900	12.7600	12.6900	12.7375	-20.003%	20,298	+8,563.395%
2022-06-21	15.7950	15.9050	15.7950	15.9225	+0.999%	601	+6,830.444%
2022-06-20	15.8500	15.8500	15.8250	15.7650	+19.093%	838	+6,899.683%
2022-06-16	13.4750	13.4850	13.3400	13.2375	-2.468%	15,700	+8,236.166%
2022-06-15	13.4850	13.5650	13.4200	13.5725	-0.037%	42,789	+8,030.411%
2022-06-14	13.8600	13.8900	13.5450	13.5775	-18.343%	26,928	+8,027.417%
2022-06-13	16.9200	16.9200	16.6000	16.6275	+20.577%	1,348	+6,536.596%
2022-06-08	13.6550	13.7850	13.6550	13.7900	-19.298%	36,437	+7,902.175%
2022-06-07	17.0400	17.0400	17.0350	17.0875	-0.161%	1,319	+6,357.937%
2022-06-06	17.0250	17.0250	17.0250	17.1150	+28.443%	26	+6,347.561%
2022-06-01	13.1150	13.3250	13.1150	13.3250	-20.210%	14,408	+8,181.426%
2022-05-31	16.8000	16.8000	16.7800	16.7000	-1.606%	1,918	+6,507.784%
2022-05-30	16.8600	16.8650	16.8600	16.9725	+1.253%	4,481	+6,401.694%
2022-05-27	16.7350	16.7500	16.6450	16.7625	-0.401%	5,663	+6,483.147%
2022-05-26	16.5550	16.7950	16.5550	16.8300	+1.309%	3,775	+6,456.744%
2022-05-25	16.5900	16.6100	16.5900	16.6125	+25.614%	2,571	+6,542.588%
2022-05-24	13.2350	13.2350	13.2350	13.2250	-19.933%	11,061	+8,244.045%
2022-05-23	16.4350	16.4350	16.4350	16.5175	+0.778%	47	+6,580.793%
2022-05-20	16.3750	16.4300	16.3350	16.3900	-0.198%	1,575	+6,632.764%
2022-05-19	16.2750	16.2950	16.2750	16.4225	+1.186%	12,556	+6,619.440%

.dark-mode .mVDNB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVDNB5{ color: #333333; background-color: white; border: 2px solid #333333; }BCOGL&G ALL COMMODITIES GO UCITS ETFstock LSE

BCOG
L&G ALL COMMODITIES GO UCITS ETF
stock LSE