Dark

BCN
BACANORA LITHIUM PLC
stock LSE

Inactive

Jan 24, 2022

0.6725GBP+0.373%(+0.0025)616,167

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-24	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67250000000000000	+0.373%	616,167	0.000%
2022-01-21	0.67250000000000000	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.000%	369,510	+0.373%
2022-01-20	0.67250000000000000	0.67250000000000000	0.67000000000000000	0.67000000000000000	-0.372%	278,815	+0.373%
2022-01-19	0.66000000000000000	0.67000000000000000	0.66000000000000000	0.67250000000000000	+0.373%	107,952	0.000%
2022-01-18	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	0.000%	697,278	+0.373%
2022-01-17	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	-0.372%	231,284	+0.373%
2022-01-14	0.67000000000000000	0.67000000000000000	0.67000000000000000	0.67250000000000000	0.000%	278,827	0.000%
2022-01-13	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67250000000000000	-0.223%	260,035	0.000%
2022-01-12	0.67250000000000000	0.67400000000000000	0.67000000000000000	0.67400000000000000	+0.597%	203,566	-0.223%
2022-01-11	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	-0.372%	285,087	+0.373%
2022-01-10	0.67250000000000000	0.67500000000000000	0.67500000000000000	0.67250000000000000	0.000%	447,398	0.000%
2022-01-07	0.67000000000000000	0.67250000000000000	0.67000000000000000	0.67250000000000000	-0.074%	121,775	0.000%
2022-01-06	0.67000000000000000	0.67300000000000000	0.67000000000000000	0.67300000000000000	-0.296%	474,690	-0.074%
2022-01-05	0.67250000000000000	0.67500000000000000	0.67100000000000000	0.67500000000000000	+0.596%	845,512	-0.370%
2022-01-04	0.67600000000000000	0.68500000000000000	0.67100000000000000	0.67100000000000000	-1.685%	284,702	+0.224%
2021-12-31	0.68000000000000000	0.69000000000000000	0.67500000000000000	0.68250000000000000	+0.368%	1,487,002	-1.465%
2021-12-30	0.67250000000000000	0.69250000000000000	0.67000000000000000	0.68000000000000000	+1.493%	3,527,437	-1.103%
2021-12-29	0.67000000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	-0.372%	950,390	+0.373%
2021-12-24	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67250000000000000	+0.373%	260,374	0.000%
2021-12-23	0.67000000000000000	0.67300000000000000	0.67000000000000000	0.67000000000000000	0.000%	3,642,661	+0.373%
2021-12-22	0.67250000000000000	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.000%	1,111,186	+0.373%
2021-12-21	0.67250000000000000	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.000%	1,319,404	+0.373%
2021-12-20	0.66100000000000000	0.67000000000000000	0.66100000000000000	0.67000000000000000	-0.741%	607,737	+0.373%
2021-12-17	0.69000000000000000	0.69000000000000000	0.67500000000000000	0.67500000000000000	+6.299%	4,185,739	-0.370%
2021-12-16	0.63250000000000000	0.63500000000000000	0.62500000000000000	0.63500000000000000	+0.395%	423,765	+5.906%
2021-12-15	0.63250000000000000	0.63000000000000000	0.63000000000000000	0.63250000000000000	+0.397%	232,836	+6.324%
2021-12-14	0.63000000000000000	0.63250000000000000	0.63000000000000000	0.63000000000000000	0.000%	128,063	+6.746%
2021-12-13	0.63000000000000000	0.63000000000000000	0.63000000000000000	0.63000000000000000	-0.787%	113,059	+6.746%
2021-12-10	0.63500000000000000	0.63500000000000000	0.62500000000000000	0.63500000000000000	-0.781%	156,672	+5.906%
2021-12-09	0.63000000000000000	0.64000000000000000	0.63000000000000000	0.64000000000000000	-1.538%	646,059	+5.078%
2021-12-07	0.66250000000000000	0.65500000000000000	0.64500000000000000	0.65000000000000000	-2.622%	229,740	+3.462%
2021-12-02	0.66750000000000000	0.66750000000000000	0.66500000000000000	0.66750000000000000	+0.376%	1,666,190	+0.749%
2021-11-30	0.66750000000000000	0.66500000000000000	0.66500000000000000	0.66500000000000000	-0.375%	120,037	+1.128%
2021-11-29	0.66750000000000000	0.66500000000000000	0.66500000000000000	0.66750000000000000	0.000%	388,564	+0.749%
2021-11-26	0.66750000000000000	0.66750000000000000	0.66500000000000000	0.66750000000000000	+0.376%	394,606	+0.749%
2021-11-25	0.67000000000000000	0.66500000000000000	0.66500000000000000	0.66500000000000000	-0.746%	51,414	+1.128%
2021-11-24	0.67000000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	+0.450%	114,946	+0.373%
2021-11-23	0.66750000000000000	0.66700000000000000	0.66700000000000000	0.66700000000000000	+0.301%	279,323	+0.825%
2021-11-22	0.67000000000000000	0.67000000000000000	0.66500000000000000	0.66500000000000000	-0.746%	64,252	+1.128%
2021-11-19	0.67000000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	0.000%	834,046	+0.373%
2021-11-18	0.67000000000000000	0.67100000000000000	0.67000000000000000	0.67000000000000000	0.000%	45,246	+0.373%
2021-11-17	0.67250000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	0.000%	743,978	+0.373%
2021-11-16	0.65500000000000000	0.67900000000000000	0.65500000000000000	0.67000000000000000	-0.372%	242,045	+0.373%
2021-11-15	0.67250000000000000	0.67250000000000000	0.67000000000000000	0.67250000000000000	+0.373%	316,210	0.000%
2021-11-12	0.67500000000000000	0.67200000000000000	0.66600000000000000	0.67000000000000000	-0.741%	389,618	+0.373%
2021-11-11	0.67500000000000000	0.67000000000000000	0.67000000000000000	0.67500000000000000	+0.746%	64,787	-0.370%
2021-11-10	0.67500000000000000	0.69000000000000000	0.67000000000000000	0.67000000000000000	-0.741%	255,265	+0.373%
2021-11-09	0.67500000000000000	0.67500000000000000	0.67000000000000000	0.67500000000000000	0.000%	1,607,537	-0.370%
2021-11-08	0.67500000000000000	0.68000000000000000	0.67000000000000000	0.67500000000000000	+0.746%	338,078	-0.370%
2021-11-05	0.67250000000000000	0.67750000000000000	0.66750000000000000	0.67000000000000000	-0.372%	969,500	+0.373%
2021-11-04	0.68000000000000000	0.66500000000000000	0.66500000000000000	0.67250000000000000	-3.929%	606,951	0.000%
2021-11-03	0.68000000000000000	0.70000000000000000	0.67000000000000000	0.70000000000000000	+2.941%	623,947	-3.929%
2021-11-02	0.67750000000000000	0.68000000000000000	0.68000000000000000	0.68000000000000000	+2.256%	253,738	-1.103%
2021-11-01	0.66500000000000000	0.67750000000000000	0.66500000000000000	0.66500000000000000	0.000%	3,295,786	+1.128%
2021-10-29	0.66500000000000000	0.66000000000000000	0.66000000000000000	0.66500000000000000	0.000%	403,317	+1.128%
2021-10-28	0.66500000000000000	0.66500000000000000	0.66500000000000000	0.66500000000000000	0.000%	1,543,249	+1.128%
2021-10-27	0.66500000000000000	0.66800000000000000	0.66000000000000000	0.66500000000000000	+0.758%	5,913,096	+1.128%
2021-10-26	0.66000000000000000	0.66700000000000000	0.65000000000000000	0.66000000000000000	0.000%	327,874	+1.894%
2021-10-25	0.66500000000000000	0.66900000000000000	0.65200000000000000	0.66000000000000000	-1.198%	271,503	+1.894%
2021-10-22	0.66750000000000000	0.68500000000000000	0.66800000000000000	0.66800000000000000	+0.075%	153,168	+0.674%
2021-10-21	0.66500000000000000	0.66500000000000000	0.66500000000000000	0.66750000000000000	0.000%	112,943	+0.749%
2021-10-20	0.66750000000000000	0.67000000000000000	0.66500000000000000	0.66750000000000000	-0.373%	187,687	+0.749%
2021-10-19	0.66500000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	0.000%	1,333,364	+0.373%
2021-10-18	0.66500000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	0.000%	381,736	+0.373%
2021-10-15	0.66750000000000000	0.67000000000000000	0.67000000000000000	0.67000000000000000	0.000%	214,363	+0.373%
2021-10-14	0.66300000000000000	0.67000000000000000	0.66300000000000000	0.67000000000000000	+0.601%	753,971	+0.373%
2021-10-13	0.66100000000000000	0.66200000000000000	0.66100000000000000	0.66600000000000000	+0.150%	395,739	+0.976%
2021-10-12	0.66600000000000000	0.66500000000000000	0.66200000000000000	0.66500000000000000	+0.453%	227,705	+1.128%
2021-10-11	0.66350000000000000	0.66600000000000000	0.66200000000000000	0.66200000000000000	0.000%	302,136	+1.586%
2021-10-08	0.65000000000000000	0.66350000000000000	0.65000000000000000	0.66200000000000000	-0.075%	808,754	+1.586%
2021-10-07	0.66200000000000000	0.66250000000000000	0.66000000000000000	0.66250000000000000	+0.076%	1,470,174	+1.509%
2021-10-06	0.65300000000000000	0.66200000000000000	0.65300000000000000	0.66200000000000000	-1.194%	2,102,246	+1.586%
2021-10-05	0.66250000000000000	0.67000000000000000	0.65500000000000000	0.67000000000000000	0.000%	810,809	+0.373%
2021-10-04	0.67000000000000000	0.67000000000000000	0.65000000000000000	0.67000000000000000	-0.741%	1,151,319	+0.373%
2021-10-01	0.67400000000000000	0.67800000000000000	0.67400000000000000	0.67500000000000000	0.000%	604,521	-0.370%
2021-09-30	0.67500000000000000	0.67750000000000000	0.67500000000000000	0.67500000000000000	0.000%	2,623,277	-0.370%
2021-09-29	0.67500000000000000	0.67500000000000000	0.67250000000000000	0.67500000000000000	0.000%	7,853,391	-0.370%
2021-09-28	0.67200000000000000	0.67500000000000000	0.67000000000000000	0.67500000000000000	+0.746%	1,779,684	-0.370%
2021-09-27	0.67000000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	0.000%	2,735,246	+0.373%
2021-09-24	0.67200000000000000	0.67200000000000000	0.67000000000000000	0.67000000000000000	0.000%	2,189,767	+0.373%
2021-09-23	0.67000000000000000	0.67000000000000000	0.66500000000000000	0.67000000000000000	-0.298%	650,173	+0.373%
2021-09-22	0.67250000000000000	0.67200000000000000	0.67000000000000000	0.67200000000000000	+0.149%	4,813,582	+0.074%
2021-09-21	0.67250000000000000	0.67300000000000000	0.67100000000000000	0.67100000000000000	0.000%	1,831,236	+0.224%
2021-09-20	0.67500000000000000	0.67100000000000000	0.67000000000000000	0.67100000000000000	-1.178%	818,591	+0.224%
2021-09-17	0.67750000000000000	0.67900000000000000	0.67100000000000000	0.67900000000000000	+0.593%	1,015,947	-0.957%
2021-09-16	0.67500000000000000	0.68000000000000000	0.67500000000000000	0.67500000000000000	-0.295%	1,000,140	-0.370%
2021-09-15	0.67500000000000000	0.67750000000000000	0.67500000000000000	0.67700000000000000	+0.148%	30,371,923	-0.665%
2021-09-14	0.66100000000000000	0.67600000000000000	0.66100000000000000	0.67600000000000000	+1.654%	943,376	-0.518%
2021-09-13	0.67500000000000000	0.67200000000000000	0.66500000000000000	0.66500000000000000	-0.746%	7,715,066	+1.128%
2021-09-10	0.66500000000000000	0.67000000000000000	0.66000000000000000	0.67000000000000000	+1.056%	993,771	+0.373%
2021-09-09	0.66250000000000000	0.66300000000000000	0.66300000000000000	0.66300000000000000	-0.301%	1,137,572	+1.433%
2021-09-08	0.66750000000000000	0.66500000000000000	0.65000000000000000	0.66500000000000000	0.000%	325,796	+1.128%
2021-09-07	0.66500000000000000	0.67250000000000000	0.66000000000000000	0.66500000000000000	0.000%	3,389,485	+1.128%
2021-09-06	0.66500000000000000	0.66500000000000000	0.66000000000000000	0.66500000000000000	+0.302%	1,379,304	+1.128%
2021-09-03	0.66700000000000000	0.67000000000000000	0.66300000000000000	0.66300000000000000	-0.301%	722,854	+1.433%
2021-09-02	0.66250000000000000	0.66500000000000000	0.66000000000000000	0.66500000000000000	+0.605%	721,453	+1.128%
2021-09-01	0.66000000000000000	0.66100000000000000	0.66000000000000000	0.66100000000000000	-0.602%	4,179,522	+1.740%
2021-08-31	0.66500000000000000	0.66750000000000000	0.66000000000000000	0.66500000000000000	0.000%	20,173,188	+1.128%
2021-08-27	0.66750000000000000	0.66750000000000000	0.66500000000000000	0.66500000000000000	0.000%	18,237,496	+1.128%
2021-08-26	0.66000000000000000	0.66800000000000000	0.66000000000000000	0.66500000000000000	-0.746%	30,785,194	+1.128%
2021-08-25	0.55750000000000000	0.67000000000000000	0.55500000000000000	0.67000000000000000	+19.643%	11,508,301	+0.373%
2021-08-24	0.56750000000000000	0.56500000000000000	0.55100000000000000	0.56000000000000000	-1.754%	2,341,808	+20.089%
2021-08-23	0.57750000000000000	0.57500000000000000	0.57000000000000000	0.57000000000000000	-0.870%	393,116	+17.982%
2021-08-20	0.57750000000000000	0.57500000000000000	0.57500000000000000	0.57500000000000000	-0.433%	178,995	+16.957%
2021-08-19	0.58000000000000000	0.58000000000000000	0.57500000000000000	0.57750000000000000	-0.431%	1,588,936	+16.450%
2021-08-18	0.58000000000000000	0.58000000000000000	0.57800000000000000	0.58000000000000000	0.000%	307,254	+15.948%
2021-08-17	0.58500000000000000	0.58000000000000000	0.58000000000000000	0.58000000000000000	0.000%	337,809	+15.948%
2021-08-16	0.58100000000000000	0.58500000000000000	0.58000000000000000	0.58000000000000000	-0.855%	269,324	+15.948%
2021-08-13	0.58000000000000000	0.58500000000000000	0.57500000000000000	0.58500000000000000	+0.515%	576,346	+14.957%
2021-08-12	0.59000000000000000	0.59000000000000000	0.58000000000000000	0.58200000000000000	+0.345%	812,022	+15.550%
2021-08-11	0.58000000000000000	0.58250000000000000	0.57250000000000000	0.58000000000000000	+1.754%	536,762	+15.948%
2021-08-10	0.58000000000000000	0.57250000000000000	0.57000000000000000	0.57000000000000000	-0.870%	1,053,942	+17.982%
2021-08-09	0.57600000000000000	0.58000000000000000	0.57500000000000000	0.57500000000000000	-0.862%	845,713	+16.957%
2021-08-06	0.58000000000000000	0.58000000000000000	0.58000000000000000	0.58000000000000000	+0.433%	159,215	+15.948%
2021-08-05	0.58000000000000000	0.58000000000000000	0.57500000000000000	0.57750000000000000	-0.431%	180,757	+16.450%
2021-08-04	0.57750000000000000	0.57500000000000000	0.57500000000000000	0.58000000000000000	+0.346%	269,301	+15.948%
2021-08-03	0.57500000000000000	0.57800000000000000	0.57200000000000000	0.57800000000000000	+1.049%	409,597	+16.349%
2021-08-02	0.58250000000000000	0.57750000000000000	0.56500000000000000	0.57200000000000000	-1.379%	1,615,439	+17.570%
2021-07-30	0.59000000000000000	0.59000000000000000	0.58000000000000000	0.58000000000000000	-0.855%	453,643	+15.948%
2021-07-29	0.59250000000000000	0.59250000000000000	0.58500000000000000	0.58500000000000000	0.000%	743,550	+14.957%
2021-07-28	0.59250000000000000	0.59700000000000000	0.58500000000000000	0.58500000000000000	-1.266%	725,444	+14.957%
2021-07-27	0.59250000000000000	0.60000000000000000	0.60000000000000000	0.59250000000000000	0.000%	127,339	+13.502%
2021-07-26	0.59250000000000000	0.58500000000000000	0.58500000000000000	0.59250000000000000	0.000%	224,923	+13.502%
2021-07-23	0.59000000000000000	0.58500000000000000	0.58500000000000000	0.59250000000000000	+0.424%	206,427	+13.502%
2021-07-22	0.58500000000000000	0.59000000000000000	0.58500000000000000	0.59000000000000000	+0.855%	1,428,953	+13.983%
2021-07-21	0.59000000000000000	0.59250000000000000	0.58500000000000000	0.58500000000000000	-0.847%	1,316,639	+14.957%
2021-07-20	0.57400000000000000	0.59000000000000000	0.57400000000000000	0.59000000000000000	+4.425%	1,131,494	+13.983%
2021-07-19	0.60250000000000000	0.60000000000000000	0.56500000000000000	0.56500000000000000	-5.833%	4,012,680	+19.027%
2021-07-16	0.60500000000000000	0.60500000000000000	0.60000000000000000	0.60000000000000000	0.000%	1,180,807	+12.083%
2021-07-15	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.000%	740,376	+12.083%
2021-07-14	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.000%	604,283	+12.083%
2021-07-13	0.60000000000000000	0.60500000000000000	0.60000000000000000	0.60000000000000000	0.000%	1,065,598	+12.083%
2021-07-12	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.60000000000000000	0.000%	2,550,239	+12.083%
2021-07-09	0.60000000000000000	0.60500000000000000	0.60000000000000000	0.60000000000000000	+1.695%	845,499	+12.083%
2021-07-07	0.60000000000000000	0.60000000000000000	0.58750000000000000	0.59000000000000000	+0.426%	1,444,802	+13.983%
2021-07-06	0.58750000000000000	0.59000000000000000	0.58500000000000000	0.58750000000000000	-0.424%	2,962,623	+14.468%
2021-07-05	0.57100000000000000	0.59000000000000000	0.57100000000000000	0.59000000000000000	+1.027%	1,709,124	+13.983%
2021-07-02	0.58500000000000000	0.58400000000000000	0.58000000000000000	0.58400000000000000	-0.680%	2,398,444	+15.154%
2021-07-01	0.58500000000000000	0.58800000000000000	0.57000000000000000	0.58800000000000000	-0.339%	2,937,163	+14.371%
2021-06-30	0.57000000000000000	0.59000000000000000	0.57000000000000000	0.59000000000000000	+1.724%	2,076,303	+13.983%
2021-06-29	0.55600000000000000	0.58000000000000000	0.55600000000000000	0.58000000000000000	+1.576%	622,168	+15.948%
2021-06-28	0.56750000000000000	0.57100000000000000	0.56750000000000000	0.57100000000000000	+0.175%	360,867	+17.776%
2021-06-25	0.55100000000000000	0.57000000000000000	0.55100000000000000	0.57000000000000000	+0.441%	713,099	+17.982%
2021-06-24	0.56500000000000000	0.56750000000000000	0.56500000000000000	0.56750000000000000	-0.088%	753,572	+18.502%
2021-06-23	0.57250000000000000	0.57300000000000000	0.56800000000000000	0.56800000000000000	-0.351%	575,700	+18.398%
2021-06-22	0.56600000000000000	0.59000000000000000	0.56600000000000000	0.57000000000000000	+0.885%	2,637,976	+17.982%
2021-06-21	0.57000000000000000	0.56500000000000000	0.56500000000000000	0.56500000000000000	-0.877%	744,574	+19.027%
2021-06-18	0.58000000000000000	0.58000000000000000	0.56500000000000000	0.57000000000000000	-0.437%	577,345	+17.982%
2021-06-17	0.57750000000000000	0.57900000000000000	0.57250000000000000	0.57250000000000000	-0.866%	650,422	+17.467%
2021-06-16	0.58500000000000000	0.57800000000000000	0.57800000000000000	0.57750000000000000	-1.282%	822,942	+16.450%
2021-06-15	0.58000000000000000	0.58600000000000000	0.58000000000000000	0.58500000000000000	+1.036%	1,702,958	+14.957%
2021-06-14	0.58250000000000000	0.58000000000000000	0.57500000000000000	0.57900000000000000	-1.363%	1,910,541	+16.149%
2021-06-11	0.58250000000000000	0.59000000000000000	0.57600000000000000	0.58700000000000000	+2.087%	1,231,989	+14.566%
2021-06-10	0.58250000000000000	0.58250000000000000	0.57500000000000000	0.57500000000000000	-0.691%	1,312,800	+16.957%
2021-06-09	0.58250000000000000	0.58500000000000000	0.57900000000000000	0.57900000000000000	+0.696%	1,120,973	+16.149%
2021-06-08	0.58000000000000000	0.58000000000000000	0.57000000000000000	0.57500000000000000	-0.862%	1,186,431	+16.957%
2021-06-07	0.57250000000000000	0.58500000000000000	0.57500000000000000	0.58000000000000000	0.000%	1,055,608	+15.948%
2021-06-04	0.56500000000000000	0.58000000000000000	0.56500000000000000	0.58000000000000000	+2.655%	2,904,490	+15.948%
2021-06-03	0.58000000000000000	0.58000000000000000	0.56250000000000000	0.56500000000000000	-2.418%	3,640,940	+19.027%
2021-06-02	0.55250000000000000	0.57900000000000000	0.55600000000000000	0.57900000000000000	+5.273%	3,338,060	+16.149%
2021-06-01	0.54500000000000000	0.55600000000000000	0.55000000000000000	0.55000000000000000	+1.103%	2,450,373	+22.273%
2021-05-28	0.54500000000000000	0.55000000000000000	0.54400000000000000	0.54400000000000000	+0.741%	715,537	+23.621%
2021-05-27	0.57400000000000000	0.57400000000000000	0.54000000000000000	0.54000000000000000	-1.818%	1,294,009	+24.537%
2021-05-26	0.55250000000000000	0.55000000000000000	0.55000000000000000	0.55000000000000000	-0.181%	1,129,257	+22.273%
2021-05-25	0.56000000000000000	0.56000000000000000	0.55100000000000000	0.55100000000000000	-0.271%	824,542	+22.051%
2021-05-24	0.54900000000000000	0.55500000000000000	0.54750000000000000	0.55250000000000000	+0.455%	1,076,954	+21.719%
2021-05-21	0.56100000000000000	0.57000000000000000	0.55000000000000000	0.55000000000000000	+0.917%	2,182,560	+22.273%
2021-05-20	0.54750000000000000	0.55500000000000000	0.54500000000000000	0.54500000000000000	+0.926%	806,722	+23.394%
2021-05-19	0.55500000000000000	0.54750000000000000	0.54000000000000000	0.54000000000000000	-1.818%	877,534	+24.537%
2021-05-18	0.55750000000000000	0.57000000000000000	0.55000000000000000	0.55000000000000000	-1.786%	824,683	+22.273%
2021-05-17	0.57500000000000000	0.58000000000000000	0.56000000000000000	0.56000000000000000	0.000%	1,083,692	+20.089%
2021-05-14	0.58300000000000000	0.58300000000000000	0.55750000000000000	0.56000000000000000	+0.901%	1,164,798	+20.089%
2021-05-13	0.56000000000000000	0.56000000000000000	0.54750000000000000	0.55500000000000000	-1.770%	1,282,389	+21.171%
2021-05-12	0.55200000000000000	0.56700000000000000	0.55200000000000000	0.56500000000000000	+1.802%	1,273,156	+19.027%
2021-05-11	0.57000000000000000	0.56500000000000000	0.55500000000000000	0.55500000000000000	-1.770%	2,677,135	+21.171%
2021-05-10	0.57500000000000000	0.57500000000000000	0.56500000000000000	0.56500000000000000	-1.910%	5,357,698	+19.027%
2021-05-07	0.56100000000000000	0.57600000000000000	0.56000000000000000	0.57600000000000000	+1.053%	9,869,721	+16.753%
2021-05-06	0.44250000000000000	0.58500000000000000	0.43300000000000000	0.57000000000000000	+26.667%	18,065,693	+17.982%
2021-05-05	0.42500000000000000	0.45000000000000000	0.42500000000000000	0.45000000000000000	+5.882%	1,065,473	+49.444%
2021-05-04	0.42000000000000000	0.42500000000000000	0.42000000000000000	0.42500000000000000	+1.190%	670,016	+58.235%
2021-04-30	0.42750000000000000	0.42500000000000000	0.42000000000000000	0.42000000000000000	-2.326%	771,866	+60.119%
2021-04-29	0.41500000000000000	0.43500000000000000	0.41500000000000000	0.43000000000000000	+3.614%	603,539	+56.395%
2021-04-28	0.42500000000000000	0.42500000000000000	0.41500000000000000	0.41500000000000000	-2.353%	1,167,426	+62.048%
2021-04-27	0.43500000000000000	0.42500000000000000	0.42500000000000000	0.42500000000000000	-2.299%	737,229	+58.235%
2021-04-26	0.44500000000000000	0.44500000000000000	0.43000000000000000	0.43500000000000000	-2.247%	759,282	+54.598%
2021-04-23	0.44500000000000000	0.44500000000000000	0.44250000000000000	0.44500000000000000	+1.136%	1,064,148	+51.124%
2021-04-22	0.43750000000000000	0.44000000000000000	0.43500000000000000	0.44000000000000000	+0.457%	684,923	+52.841%
2021-04-21	0.44000000000000000	0.44250000000000000	0.43800000000000000	0.43800000000000000	-0.455%	554,740	+53.539%
2021-04-20	0.45000000000000000	0.45000000000000000	0.44000000000000000	0.44000000000000000	0.000%	977,874	+52.841%
2021-04-19	0.43500000000000000	0.45000000000000000	0.44000000000000000	0.44000000000000000	+2.326%	1,172,834	+52.841%
2021-04-16	0.43250000000000000	0.44000000000000000	0.43000000000000000	0.43000000000000000	-1.149%	476,196	+56.395%
2021-04-15	0.44250000000000000	0.43500000000000000	0.43500000000000000	0.43500000000000000	-2.247%	1,211,659	+54.598%
2021-04-14	0.45500000000000000	0.44500000000000000	0.44500000000000000	0.44500000000000000	-1.330%	896,917	+51.124%
2021-04-13	0.46500000000000000	0.46000000000000000	0.45100000000000000	0.45100000000000000	-4.043%	1,064,711	+49.113%
2021-04-12	0.46000000000000000	0.47000000000000000	0.45500000000000000	0.47000000000000000	+3.867%	2,292,139	+43.085%
2021-04-09	0.44000000000000000	0.45250000000000000	0.44000000000000000	0.45250000000000000	+4.023%	2,163,016	+48.619%
2021-04-08	0.45000000000000000	0.45000000000000000	0.43500000000000000	0.43500000000000000	-1.249%	926,804	+54.598%
2021-04-07	0.44000000000000000	0.44500000000000000	0.43000000000000000	0.44049999999999995	+0.114%	1,182,310	+52.667%
2021-04-06	0.41000000000000000	0.44000000000000000	0.40750000000000000	0.44000000000000000	+7.975%	2,843,576	+52.841%
2021-04-01	0.41500000000000000	0.41500000000000000	0.40250000000000000	0.40750000000000000	+0.617%	2,053,771	+65.031%
2021-03-31	0.41250000000000000	0.41500000000000000	0.40250000000000000	0.40500000000000000	-1.818%	959,356	+66.049%
2021-03-30	0.41500000000000000	0.42000000000000000	0.41250000000000000	0.41250000000000000	-1.786%	610,070	+63.030%
2021-03-29	0.42250000000000000	0.42500000000000000	0.41750000000000000	0.42000000000000000	0.000%	590,246	+60.119%
2021-03-26	0.41250000000000000	0.42000000000000000	0.41000000000000000	0.42000000000000000	+1.942%	586,871	+60.119%
2021-03-25	0.43000000000000000	0.42000000000000000	0.41200000000000003	0.41200000000000003	-3.626%	1,102,801	+63.228%
2021-03-24	0.43000000000000000	0.43250000000000000	0.42000000000000000	0.42750000000000000	-1.156%	728,807	+57.310%
2021-03-23	0.45000000000000000	0.44500000000000000	0.43250000000000000	0.43250000000000000	-3.889%	1,011,788	+55.491%
2021-03-22	0.45060000000000000	0.45060000000000000	0.44250000000000000	0.45000000000000000	-2.163%	1,018,394	+49.444%
2021-03-19	0.46000000000000000	0.46250000000000000	0.45994999999999997	0.45994999999999997	-0.011%	742,336	+46.212%
2021-03-18	0.47100000000000003	0.47100000000000003	0.45500000000000000	0.46000000000000000	+1.099%	2,204,230	+46.196%
2021-03-17	0.43500000000000000	0.45750000000000000	0.43750000000000000	0.45500000000000000	+4.119%	2,238,833	+47.802%
2021-03-16	0.45000000000000000	0.45000000000000000	0.43500000000000000	0.43700000000000006	-0.682%	999,240	+53.890%
2021-03-15	0.41750000000000000	0.44000000000000000	0.42500000000000000	0.44000000000000000	+7.317%	2,462,218	+52.841%
2021-03-12	0.39750000000000000	0.41000000000000000	0.39750000000000000	0.41000000000000000	+2.500%	2,478,585	+64.024%
2021-03-11	0.39500000000000000	0.40000000000000000	0.39500000000000000	0.40000000000000000	0.000%	1,826,408	+68.125%
2021-03-10	0.40000000000000000	0.40000000000000000	0.40000000000000000	0.40000000000000000	-0.621%	976,227	+68.125%
2021-03-09	0.40250000000000000	0.40250000000000000	0.39750000000000000	0.40250000000000000	+0.625%	1,015,882	+67.081%
2021-03-08	0.40750000000000000	0.40500000000000000	0.40000000000000000	0.40000000000000000	-1.235%	4,111,342	+68.125%
2021-03-05	0.41500000000000000	0.42000000000000000	0.40250000000000000	0.40500000000000000	-5.374%	2,446,661	+66.049%
2021-03-04	0.43000000000000000	0.43250000000000000	0.42800000000000000	0.42800000000000000	-1.711%	1,658,852	+57.126%
2021-03-03	0.44000000000000000	0.44000000000000000	0.43250000000000000	0.43545000000000000	-3.233%	876,271	+54.438%
2021-03-02	0.44000000000000000	0.45000000000000000	0.43750000000000000	0.45000000000000000	+2.273%	1,146,125	+49.444%
2021-03-01	0.43000000000000000	0.44500000000000000	0.42500000000000000	0.44000000000000000	+4.774%	2,316,134	+52.841%
2021-02-26	0.43000000000000000	0.43250000000000000	0.41995000000000000	0.41995000000000000	-3.460%	1,303,049	+60.138%
2021-02-25	0.40000000000000000	0.44250000000000000	0.40000000000000000	0.43500000000000000	+8.750%	5,334,084	+54.598%
2021-02-24	0.40000000000000000	0.40250000000000000	0.39250000000000000	0.40000000000000000	-1.235%	3,438,537	+68.125%
2021-02-23	0.42250000000000000	0.42750000000000000	0.40500000000000000	0.40500000000000000	-3.571%	1,410,800	+66.049%
2021-02-22	0.44250000000000000	0.44250000000000000	0.42000000000000000	0.42000000000000000	-4.110%	2,116,521	+60.119%
2021-02-19	0.44500000000000000	0.44250000000000000	0.43799999999999994	0.43799999999999994	-1.562%	1,021,983	+53.539%
2021-02-18	0.45250000000000000	0.44500000000000000	0.44299999999999995	0.44494999999999996	-1.122%	1,248,156	+51.141%
2021-02-17	0.44250000000000000	0.45500000000000000	0.44250000000000000	0.45000000000000000	-1.099%	2,583,373	+49.444%
2021-02-16	0.46250000000000000	0.46299999999999997	0.45500000000000000	0.45500000000000000	-1.087%	1,644,811	+47.802%
2021-02-15	0.44750000000000000	0.46000000000000000	0.45000000000000000	0.46000000000000000	+2.222%	2,829,846	+46.196%
2021-02-12	0.45700000000000000	0.46000000000000000	0.45000000000000000	0.45000000000000000	-2.153%	2,274,000	+49.444%
2021-02-11	0.46000000000000000	0.46200000000000000	0.45600000000000000	0.45990000000000003	-0.562%	1,884,853	+46.227%
2021-02-10	0.46854999999999997	0.47500000000000000	0.45750000000000000	0.46250000000000000	+1.204%	3,693,172	+45.405%
2021-02-09	0.46000000000000000	0.46250000000000000	0.45700000000000000	0.45700000000000000	-0.652%	4,288,328	+47.155%
2021-02-08	0.47000000000000000	0.47000000000000000	0.45500000000000000	0.46000000000000000	-0.433%	6,146,150	+46.196%
2021-02-05	0.46000000000000000	0.46600000000000000	0.45600000000000000	0.46200000000000000	+0.654%	11,146,856	+45.563%
2021-02-04	0.48000000000000000	0.48000000000000000	0.45899999999999996	0.45899999999999996	-3.368%	6,521,073	+46.514%
2021-02-03	0.49000000000000000	0.49000000000000000	0.45750000000000000	0.47500000000000000	-15.179%	25,121,120	+41.579%
2021-02-02	0.58000000000000000	0.58000000000000000	0.55000000000000000	0.56000000000000000	-1.754%	597,444	+20.089%
2021-02-01	0.53500000000000000	0.57000000000000000	0.51100000000000000	0.57000000000000000	+6.343%	1,517,093	+17.982%
2021-01-29	0.57000000000000000	0.59000000000000000	0.53600000000000000	0.53600000000000000	-7.586%	1,275,513	+25.466%
2021-01-28	0.59500000000000000	0.58000000000000000	0.54000000000000000	0.58000000000000000	-4.132%	1,730,473	+15.948%
2021-01-27	0.64000000000000000	0.64000000000000000	0.60500000000000000	0.60500000000000000	-5.172%	721,143	+11.157%
2021-01-26	0.64240000000000000	0.65000000000000000	0.63800000000000000	0.63800000000000000	-2.595%	504,661	+5.408%
2021-01-25	0.64800000000000000	0.65550000000000000	0.64500000000000000	0.65500000000000000	+3.557%	518,153	+2.672%
2021-01-22	0.64200000000000000	0.65000000000000000	0.63250000000000000	0.63250000000000000	-2.692%	572,517	+6.324%
2021-01-21	0.65000000000000000	0.65000000000000000	0.65000000000000000	0.65000000000000000	-1.515%	536,732	+3.462%
2021-01-20	0.64989999999999990	0.66000000000000000	0.64989999999999990	0.66000000000000000	+1.538%	654,793	+1.894%
2021-01-19	0.63000000000000000	0.65500000000000000	0.63500000000000000	0.65000000000000000	+3.175%	1,066,598	+3.462%
2021-01-18	0.65000000000000000	0.65000000000000000	0.62010000000000000	0.63000000000000000	-1.563%	368,695	+6.746%
2021-01-15	0.64500000000000000	0.65000000000000000	0.63000000000000000	0.64000000000000000	-0.775%	382,184	+5.078%
2021-01-14	0.66000000000000000	0.66110000000000000	0.64500000000000000	0.64500000000000000	-1.527%	368,123	+4.264%
2021-01-13	0.67500000000000000	0.68000000000000000	0.65500000000000000	0.65500000000000000	-3.662%	703,185	+2.672%
2021-01-12	0.67400000000000000	0.67990000000000000	0.65599999999999990	0.67990000000000000	+3.015%	977,573	-1.088%
2021-01-11	0.65500000000000000	0.66500000000000000	0.63310000000000000	0.66000000000000000	+2.980%	998,072	+1.894%
2021-01-08	0.65000000000000000	0.65000000000000000	0.64090000000000000	0.64090000000000000	-1.400%	605,802	+4.931%
2021-01-07	0.65000000000000000	0.65000000000000000	0.63500000000000000	0.65000000000000000	+1.563%	707,275	+3.462%
2021-01-06	0.62000000000000000	0.64000000000000000	0.61000000000000000	0.64000000000000000	+3.226%	730,966	+5.078%
2021-01-05	0.61500000000000000	0.62000000000000000	0.57300000000000000	0.62000000000000000	-0.800%	1,182,534	+8.468%
2021-01-04	0.65000000000000000	0.65000000000000000	0.62500000000000000	0.62500000000000000	-2.344%	970,748	+7.600%
2020-12-31	0.65000000000000000	0.65000000000000000	0.62500000000000000	0.64000000000000000	-1.538%	584,421	+5.078%
2020-12-30	0.60000000000000000	0.66000000000000000	0.58500000000000000	0.65000000000000000	+9.244%	1,801,991	+3.462%
2020-12-29	0.53000000000000000	0.62000000000000000	0.53000000000000000	0.59500000000000000	+12.264%	1,436,773	+13.025%
2020-12-24	0.51000000000000000	0.53000000000000000	0.52000000000000000	0.53000000000000000	+4.950%	665,218	+26.887%
2020-12-23	0.48000000000000000	0.51500000000000000	0.48000000000000000	0.50500000000000000	+5.208%	1,142,012	+33.168%
2020-12-22	0.47250000000000000	0.49000000000000000	0.47000000000000000	0.48000000000000000	+6.667%	748,800	+40.104%
2020-12-21	0.46500000000000000	0.47000000000000000	0.45000000000000000	0.45000000000000000	-3.226%	327,561	+49.444%
2020-12-18	0.47000000000000000	0.47750000000000000	0.46250000000000000	0.46500000000000000	-2.105%	450,367	+44.624%
2020-12-17	0.47000000000000000	0.47500000000000000	0.46250000000000000	0.47500000000000000	+1.064%	247,372	+41.579%
2020-12-16	0.46750000000000000	0.47000000000000000	0.46000000000000000	0.47000000000000000	0.000%	205,153	+43.085%
2020-12-15	0.47000000000000000	0.49000000000000000	0.47000000000000000	0.47000000000000000	0.000%	382,582	+43.085%
2020-12-14	0.44000000000000000	0.47000000000000000	0.44000000000000000	0.47000000000000000	+6.143%	466,248	+43.085%
2020-12-11	0.47000000000000000	0.47000000000000000	0.44280000000000000	0.44280000000000000	-5.787%	1,017,096	+51.874%
2020-12-10	0.50800000000000000	0.51500000000000000	0.47000000000000000	0.47000000000000000	-7.480%	836,978	+43.085%
2020-12-09	0.51000000000000000	0.52200000000000000	0.50800000000000000	0.50800000000000000	-2.308%	650,793	+32.382%
2020-12-08	0.51500000000000000	0.53000000000000000	0.52000000000000000	0.52000000000000000	+0.971%	637,499	+29.327%
2020-12-07	0.50000000000000000	0.51500000000000000	0.47500000000000000	0.51500000000000000	+5.102%	1,197,349	+30.583%
2020-12-04	0.49000000000000000	0.50000000000000000	0.49000000000000000	0.49000000000000000	-2.000%	367,048	+37.245%
2020-12-03	0.48500000000000000	0.50000000000000000	0.48000000000000000	0.50000000000000000	+4.712%	664,386	+34.500%
2020-12-02	0.46500000000000000	0.48500000000000000	0.46000000000000000	0.47750000000000000	+2.688%	434,586	+40.838%
2020-12-01	0.46750000000000000	0.46750000000000000	0.46000000000000000	0.46500000000000000	0.000%	375,635	+44.624%
2020-11-30	0.45750000000000000	0.46750000000000000	0.45000000000000000	0.46500000000000000	0.000%	555,832	+44.624%
2020-11-27	0.46000000000000000	0.46500000000000000	0.45750000000000000	0.46500000000000000	0.000%	344,581	+44.624%
2020-11-26	0.46000000000000000	0.47000000000000000	0.45500000000000000	0.46500000000000000	+3.333%	472,920	+44.624%
2020-11-25	0.44500000000000000	0.46995000000000000	0.45000000000000000	0.45000000000000000	+3.448%	985,559	+49.444%
2020-11-24	0.47000000000000000	0.47000000000000000	0.43500000000000000	0.43500000000000000	-7.319%	1,032,650	+54.598%
2020-11-23	0.40000000000000000	0.46935000000000004	0.39750000000000000	0.46935000000000004	+18.075%	1,993,533	+43.283%
2020-11-20	0.41500000000000000	0.43000000000000000	0.38200000000000000	0.39750000000000000	-5.357%	1,212,459	+69.182%
2020-11-19	0.38500000000000000	0.43500000000000000	0.42000000000000000	0.42000000000000000	+9.091%	1,820,384	+60.119%
2020-11-18	0.37000000000000000	0.38500000000000000	0.38000000000000000	0.38500000000000000	+4.054%	708,098	+74.675%
2020-11-17	0.39000000000000000	0.40500000000000000	0.36000000000000000	0.37000000000000000	-2.632%	1,799,751	+81.757%
2020-11-16	0.35500000000000000	0.38000000000000000	0.35000000000000000	0.38000000000000000	+8.571%	1,027,734	+76.974%
2020-11-13	0.32000000000000000	0.35500000000000000	0.33500000000000000	0.35000000000000000	+9.375%	2,064,608	+92.143%
2020-11-12	0.31000000000000000	0.33600000000000000	0.32000000000000000	0.32000000000000000	0.000%	170,316	+110.156%
2020-11-11	0.32000000000000000	0.32000000000000000	0.31000000000000000	0.32000000000000000	+1.587%	243,704	+110.156%
2020-11-10	0.32000000000000000	0.32950000000000000	0.30000000000000000	0.31500000000000000	-1.869%	258,878	+113.492%
2020-11-09	0.31000000000000000	0.32100000000000000	0.31000000000000000	0.32100000000000000	+0.313%	348,943	+109.502%
2020-11-06	0.30500000000000000	0.32000000000000000	0.29750000000000000	0.32000000000000000	+3.226%	345,560	+110.156%
2020-11-05	0.29000000000000000	0.31000000000000000	0.29500000000000000	0.31000000000000000	+6.897%	172,352	+116.935%
2020-11-04	0.30000000000000000	0.30000000000000000	0.29000000000000000	0.29000000000000000	-3.333%	88,968	+131.897%
2020-11-03	0.29500000000000000	0.30000000000000000	0.30000000000000000	0.30000000000000000	+1.695%	145,281	+124.167%
2020-11-02	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	72,422	+127.966%
2020-10-30	0.29500000000000000	0.29500000000000000	0.29000000000000000	0.29500000000000000	-3.120%	193,929	+127.966%
2020-10-29	0.29000000000000000	0.30450000000000000	0.29000000000000000	0.30450000000000000	+5.000%	290,099	+120.854%
2020-10-28	0.32000000000000000	0.32000000000000000	0.30000000000000000	0.29000000000000000	-6.452%	568,868	+131.897%
2020-10-27	0.32000000000000000	0.33000000000000000	0.31000000000000000	0.31000000000000000	-3.125%	153,844	+116.935%
2020-10-26	0.31000000000000000	0.32000000000000000	0.30000000000000000	0.32000000000000000	+10.345%	445,226	+110.156%
2020-10-23	0.31000000000000000	0.29000000000000000	0.29000000000000000	0.29000000000000000	-3.333%	182,285	+131.897%
2020-10-22	0.29500000000000000	0.30000000000000000	0.30000000000000000	0.30000000000000000	+1.695%	644,454	+124.167%
2020-10-21	0.27500000000000000	0.29500000000000000	0.27500000000000000	0.29500000000000000	+7.273%	350,298	+127.966%
2020-10-20	0.28500000000000000	0.27500000000000000	0.27000000000000000	0.27500000000000000	-1.786%	326,185	+144.545%
2020-10-19	0.28500000000000000	0.28500000000000000	0.28000000000000000	0.28000000000000000	-3.448%	325,713	+140.179%
2020-10-16	0.28500000000000000	0.29000000000000000	0.29000000000000000	0.29000000000000000	+1.754%	376,199	+131.897%
2020-10-15	0.27985000000000000	0.28500000000000000	0.27985000000000000	0.28500000000000000	+5.263%	315,872	+135.965%
2020-10-14	0.31000000000000000	0.31500000000000000	0.27075000000000000	0.27075000000000000	-14.048%	802,369	+148.384%
2020-10-13	0.32000000000000000	0.32500000000000000	0.31000000000000000	0.31500000000000000	-1.563%	168,073	+113.492%
2020-10-12	0.33000000000000000	0.33000000000000000	0.30500000000000000	0.32000000000000000	-3.030%	428,221	+110.156%
2020-10-09	0.32000000000000000	0.33000000000000000	0.31000000000000000	0.33000000000000000	+4.762%	546,404	+103.788%
2020-10-08	0.39100000000000000	0.39100000000000000	0.30500000000000000	0.31500000000000000	-18.182%	3,369,013	+113.492%
2020-10-07	0.34100000000000000	0.38500000000000000	0.33000000000000000	0.38500000000000000	+18.462%	2,300,156	+74.675%
2020-10-06	0.26500000000000000	0.32500000000000000	0.26100000000000000	0.32500000000000000	+20.370%	2,556,968	+106.923%
2020-10-05	0.26000000000000000	0.27000000000000000	0.25000000000000000	0.27000000000000000	+7.143%	1,022,247	+149.074%
2020-10-02	0.25000000000000000	0.25200000000000000	0.23800000000000002	0.25200000000000000	+3.279%	313,209	+166.865%
2020-10-01	0.25000000000000000	0.25000000000000000	0.24000000000000000	0.24400000000000000	+1.667%	313,732	+175.615%
2020-09-30	0.23000000000000000	0.25000000000000000	0.23500000000000000	0.24000000000000000	+4.348%	436,479	+180.208%
2020-09-29	0.22250000000000000	0.23500000000000000	0.22500000000000000	0.23000000000000000	+3.371%	174,672	+192.391%
2020-09-28	0.22990000000000000	0.22990000000000000	0.21750000000000000	0.22250000000000000	+3.488%	206,056	+202.247%
2020-09-25	0.21500000000000000	0.21500000000000000	0.21500000000000000	0.21500000000000000	0.000%	57,727	+212.791%
2020-09-24	0.22250000000000000	0.22750000000000000	0.21500000000000000	0.21500000000000000	-2.273%	272,798	+212.791%
2020-09-23	0.22500000000000000	0.23000000000000000	0.21500000000000000	0.22000000000000000	+2.326%	370,358	+205.682%
2020-09-22	0.21500000000000000	0.22750000000000000	0.21500000000000000	0.21500000000000000	0.000%	233,377	+212.791%
2020-09-21	0.23500000000000000	0.23500000000000000	0.21500000000000000	0.21500000000000000	-10.417%	777,396	+212.791%
2020-09-18	0.22500000000000000	0.24000000000000000	0.22800000000000000	0.24000000000000000	+6.667%	535,489	+180.208%
2020-09-17	0.24000000000000000	0.24000000000000000	0.22500000000000000	0.22500000000000000	0.000%	272,363	+198.889%
2020-09-16	0.21500000000000000	0.22575000000000000	0.21750000000000000	0.22500000000000000	+4.651%	309,065	+198.889%
2020-09-15	0.21500000000000000	0.22000000000000000	0.21500000000000000	0.21500000000000000	0.000%	245,214	+212.791%
2020-09-14	0.22500000000000000	0.22500000000000000	0.22500000000000000	0.21500000000000000	0.000%	246,451	+212.791%
2020-09-11	0.21500000000000000	0.22000000000000000	0.21500000000000000	0.21500000000000000	0.000%	140,063	+212.791%
2020-09-10	0.22575000000000000	0.22575000000000000	0.21500000000000000	0.21500000000000000	0.000%	142,369	+212.791%
2020-09-09	0.22500000000000000	0.22500000000000000	0.22000000000000000	0.21500000000000000	0.000%	158,997	+212.791%
2020-09-08	0.21500000000000000	0.21750000000000000	0.21500000000000000	0.21500000000000000	-2.273%	328,355	+212.791%
2020-09-07	0.22300000000000000	0.22300000000000000	0.21750000000000000	0.22000000000000000	-1.345%	382,138	+205.682%
2020-09-04	0.22500000000000000	0.22500000000000000	0.21750000000000000	0.22300000000000000	-2.193%	766,123	+201.570%
2020-09-03	0.22250000000000000	0.22800000000000000	0.22250000000000000	0.22800000000000000	+2.472%	215,869	+194.956%
2020-09-02	0.22250000000000000	0.23000000000000000	0.23000000000000000	0.22250000000000000	-1.111%	61,695	+202.247%
2020-09-01	0.22500000000000000	0.23000000000000000	0.22250000000000000	0.22500000000000000	+2.273%	462,258	+198.889%
2020-08-28	0.22250000000000000	0.23000000000000000	0.22000000000000000	0.22000000000000000	-3.084%	449,851	+205.682%
2020-08-27	0.22500000000000000	0.22699999999999998	0.22250000000000000	0.22699999999999998	-1.304%	471,972	+196.256%
2020-08-26	0.22250000000000000	0.23000000000000000	0.22250000000000000	0.23000000000000000	+2.222%	227,638	+192.391%
2020-08-25	0.23000000000000000	0.23000000000000000	0.22500000000000000	0.22500000000000000	+2.273%	389,122	+198.889%
2020-08-24	0.22250000000000000	0.22500000000000000	0.22000000000000000	0.22000000000000000	-2.222%	695,612	+205.682%
2020-08-21	0.23000000000000000	0.23000000000000000	0.22500000000000000	0.22500000000000000	0.000%	216,459	+198.889%
2020-08-20	0.23000000000000000	0.23500000000000000	0.22500000000000000	0.22500000000000000	0.000%	176,380	+198.889%
2020-08-19	0.23000000000000000	0.22500000000000000	0.22500000000000000	0.22500000000000000	0.000%	42,823	+198.889%
2020-08-18	0.23399999999999999	0.23399999999999999	0.22500000000000000	0.22500000000000000	-2.174%	348,843	+198.889%
2020-08-17	0.23100000000000000	0.23199999999999998	0.23100000000000000	0.23000000000000000	0.000%	438,149	+192.391%
2020-08-14	0.24000000000000000	0.24000000000000000	0.23000000000000000	0.23000000000000000	0.000%	155,691	+192.391%
2020-08-13	0.23000000000000000	0.23600000000000002	0.23000000000000000	0.23000000000000000	0.000%	111,058	+192.391%
2020-08-12	0.23000000000000000	0.23000000000000000	0.23000000000000000	0.23000000000000000	+1.322%	89,083	+192.391%
2020-08-11	0.23000000000000000	0.24100000000000002	0.22699999999999998	0.22699999999999998	-1.304%	228,584	+196.256%
2020-08-10	0.22699999999999998	0.23250000000000000	0.22699999999999998	0.23000000000000000	0.000%	123,538	+192.391%
2020-08-07	0.22500000000000000	0.23000000000000000	0.22699999999999998	0.23000000000000000	+2.222%	380,743	+192.391%
2020-08-06	0.22250000000000000	0.23000000000000000	0.23000000000000000	0.22500000000000000	+1.124%	234,268	+198.889%
2020-08-05	0.22250000000000000	0.22250000000000000	0.22250000000000000	0.22250000000000000	+1.136%	174,600	+202.247%
2020-08-04	0.23000000000000000	0.24200000000000000	0.22000000000000000	0.22000000000000000	-4.348%	447,346	+205.682%
2020-08-03	0.23500000000000000	0.23500000000000000	0.23000000000000000	0.23000000000000000	-2.128%	369,054	+192.391%
2020-07-31	0.23000000000000000	0.23750000000000000	0.23000000000000000	0.23500000000000000	+2.174%	41,868	+186.170%

.dark-mode .g0Xpbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0Xpbp{ color: #333333; background-color: white; border: 2px solid #333333; }BCNBACANORA LITHIUM PLCstock LSE

BCN
BACANORA LITHIUM PLC
stock LSE