Dark

BCG
BALTIC CLASSIFIEDS GROUP PLC
stock LSE

Inactive

Jun 25, 2024

234.00GBX0.000%(0.00)1,854,849

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	232.0000	241.0000	232.0000	234.0000	0.000%	1,854,849	0.000%
2024-06-24	229.5000	235.0000	229.5000	234.0000	0.000%	235,895	0.000%
2024-06-21	226.5000	234.0000	226.0000	234.0000	+1.299%	1,488,142	0.000%
2024-06-20	222.5000	231.5000	222.5000	231.0000	+1.987%	274,428	+1.299%
2024-06-19	222.5000	231.0000	222.5000	226.5000	-1.307%	345,908	+3.311%
2024-06-18	235.0000	235.0000	227.5000	229.5000	+0.879%	287,613	+1.961%
2024-06-17	231.0000	231.5000	226.5000	227.5000	-0.655%	325,798	+2.857%
2024-06-14	225.0000	232.0000	225.0000	229.0000	+0.439%	222,529	+2.183%
2024-06-13	229.5000	230.5000	228.0000	228.0000	-1.085%	136,364	+2.632%
2024-06-12	230.0000	236.5000	230.0000	230.5000	-0.432%	2,670,466	+1.518%
2024-06-11	240.5000	240.5000	230.5000	231.5000	-1.489%	150,777	+1.080%
2024-06-10	230.5000	237.5000	230.5000	235.0000	0.000%	1,526,505	-0.426%
2024-06-07	237.5000	238.0000	235.0000	235.0000	-1.261%	437,280	-0.426%
2024-06-06	240.0000	240.0000	235.5000	238.0000	+0.634%	1,377,184	-1.681%
2024-06-05	239.5000	240.0000	236.0000	236.5000	-1.253%	3,068,951	-1.057%
2024-06-04	242.0000	245.5000	239.5000	239.5000	-1.237%	425,524	-2.296%
2024-06-03	263.5000	263.5000	242.5000	242.5000	-5.458%	534,799	-3.505%
2024-05-31	258.5000	264.5000	254.5000	256.5000	-0.195%	444,033	-8.772%
2024-05-30	251.0000	257.0000	243.0000	257.0000	+1.782%	773,405	-8.949%
2024-05-29	266.5000	266.5000	251.0000	252.5000	-0.591%	185,244	-7.327%
2024-05-28	248.0000	259.0000	248.0000	254.0000	+0.594%	381,250	-7.874%
2024-05-24	240.0000	253.0000	240.0000	252.5000	+3.061%	2,148,555	-7.327%
2024-05-23	240.0000	245.5000	240.0000	245.0000	+0.616%	148,879	-4.490%
2024-05-22	242.0000	246.5000	238.5000	243.5000	+2.096%	5,022,292	-3.901%
2024-05-21	242.0000	242.0000	233.0000	238.5000	+0.846%	721,949	-1.887%
2024-05-20	242.5000	242.5000	235.0000	236.5000	+3.050%	152,932	-1.057%
2024-05-17	224.5000	231.5000	224.5000	229.5000	-2.340%	168,132	+1.961%
2024-05-16	234.5000	236.5000	232.0000	235.0000	-0.212%	672,498	-0.426%
2024-05-15	233.0000	237.0000	232.5000	235.5000	-0.423%	724,441	-0.637%
2024-05-14	236.5000	237.5000	233.5000	236.5000	-0.211%	379,038	-1.057%
2024-05-13	230.5000	239.5000	230.5000	237.0000	+1.717%	1,382,147	-1.266%
2024-05-10	240.5000	240.5000	232.0000	233.0000	-1.480%	298,725	+0.429%
2024-05-09	250.0000	250.0000	236.5000	236.5000	-4.251%	298,830	-1.057%
2024-05-08	250.0000	250.0000	246.0000	247.0000	-0.803%	71,916	-5.263%
2024-05-07	239.0000	249.0000	239.0000	249.0000	+3.106%	314,285	-6.024%
2024-05-02	229.5000	241.5000	229.5000	241.5000	+1.046%	181,091	-3.106%
2024-05-01	230.5000	239.0000	230.0000	239.0000	+10,268.764%	308,719	-2.092%
2024-03-22	2.2950	2.3050	2.2600	2.3050	-0.216%	393,666	+10,051.844%
2024-03-21	2.1950	2.3100	2.1950	2.3100	+1.538%	262,899	+10,029.870%
2024-03-20	2.3100	2.3300	2.2750	2.2750	-1.940%	168,390	+10,185.714%
2024-03-19	2.3150	2.3400	2.2900	2.3200	-0.429%	133,723	+9,986.207%
2024-03-18	2.2800	2.3400	2.2600	2.3300	+1.747%	585,730	+9,942.918%
2024-03-15	2.3150	2.3400	2.2700	2.2900	-1.505%	1,184,095	+10,118.341%
2024-03-14	2.3400	2.3600	2.3150	2.3250	-1.064%	252,930	+9,964.516%
2024-03-13	2.2900	2.3500	2.2900	2.3500	+2.397%	538,911	+9,857.447%
2024-03-12	2.3600	2.3750	2.2950	2.2950	-2.548%	217,599	+10,096.078%
2024-03-11	2.3200	2.3800	2.3200	2.3550	+0.641%	193,991	+9,836.306%
2024-03-08	2.3400	2.3900	2.3300	2.3400	-1.266%	162,508	+9,900.000%
2024-03-07	2.3900	2.4550	2.3700	2.3700	-1.250%	2,284,945	+9,773.418%
2024-03-06	2.3050	2.4200	2.3050	2.4000	+0.629%	535,277	+9,650.000%
2024-03-05	2.4050	2.4100	2.3600	2.3850	-0.625%	333,933	+9,711.321%
2024-03-04	2.4100	2.4300	2.3800	2.4000	-0.415%	1,482,511	+9,650.000%
2024-03-01	2.3500	2.4100	2.3500	2.4100	+2.119%	1,234,972	+9,609.544%
2024-02-29	2.1750	2.4000	2.1750	2.3600	+0.640%	253,133	+9,815.254%
2024-02-28	2.4050	2.4250	2.3050	2.3450	-3.099%	312,402	+9,878.678%
2024-02-27	2.4800	2.4800	2.3650	2.4200	+0.624%	507,125	+9,569.421%
2024-02-26	2.3700	2.4200	2.3700	2.4050	+0.418%	127,351	+9,629.730%
2024-02-23	2.4350	2.4500	2.3850	2.3950	-1.643%	86,143	+9,670.355%
2024-02-22	2.4000	2.4750	2.4000	2.4350	+0.206%	360,747	+9,509.856%
2024-02-21	2.3750	2.4350	2.3550	2.4300	+2.966%	385,239	+9,529.630%
2024-02-20	2.3550	2.3650	2.3100	2.3600	+2.165%	320,490	+9,815.254%
2024-02-19	2.3450	2.3750	2.3000	2.3100	-2.737%	103,247	+10,029.870%
2024-02-16	2.2700	2.4000	2.2600	2.3750	+4.626%	511,255	+9,752.632%
2024-02-15	2.3150	2.3150	2.2450	2.2700	-1.944%	393,068	+10,208.370%
2024-02-14	2.2400	2.3500	2.2200	2.3150	+0.871%	408,390	+10,007.991%
2024-02-13	2.3000	2.3000	2.1900	2.2950	+0.658%	904,704	+10,096.078%
2024-02-12	2.2850	2.3400	2.2800	2.2800	-2.564%	199,405	+10,163.158%
2024-02-09	2.4100	2.4100	2.3200	2.3400	-1.681%	156,593	+9,900.000%
2024-02-08	2.4700	2.4700	2.3800	2.3800	-2.058%	124,279	+9,731.933%
2024-02-07	2.3700	2.4600	2.3700	2.4300	+2.966%	247,915	+9,529.630%
2024-02-06	2.4200	2.4400	2.3600	2.3600	-2.479%	805,656	+9,815.254%
2024-02-05	2.4000	2.4350	2.3900	2.4200	0.000%	150,572	+9,569.421%
2024-02-02	2.4400	2.4450	2.4000	2.4200	-1.022%	468,449	+9,569.421%
2024-02-01	2.4350	2.4450	2.4100	2.4450	+0.617%	745,085	+9,470.552%
2024-01-31	2.4400	2.4800	2.4100	2.4300	+0.206%	774,625	+9,529.630%
2024-01-30	2.4300	2.4450	2.3500	2.4250	+3.854%	618,029	+9,549.485%
2024-01-29	2.1550	2.3350	2.1550	2.3350	+3.091%	1,239,281	+9,921.413%
2024-01-26	2.2000	2.2750	2.2000	2.2650	-0.220%	169,792	+10,231.126%
2024-01-25	2.2400	2.2750	2.2350	2.2700	+3.182%	140,292	+10,208.370%
2024-01-23	2.2000	2.2650	2.1700	2.2000	-1.124%	164,792	+10,536.364%
2024-01-22	2.1800	2.2250	2.1800	2.2250	+2.771%	217,935	+10,416.854%
2024-01-19	2.1500	2.2300	2.1500	2.1650	-1.814%	145,794	+10,708.314%
2024-01-18	2.2000	2.2550	2.1650	2.2050	0.000%	217,447	+10,512.245%
2024-01-17	2.2700	2.2700	2.2050	2.2050	-2.649%	131,162	+10,512.245%
2024-01-16	2.3250	2.3250	2.1900	2.2650	+1.570%	123,841	+10,231.126%
2024-01-15	2.2450	2.2800	2.2000	2.2300	-0.668%	162,617	+10,393.274%
2024-01-12	2.2550	2.2900	2.2300	2.2450	+1.126%	168,176	+10,323.163%
2024-01-11	2.3150	2.3350	2.2200	2.2200	-2.632%	143,717	+10,440.541%
2024-01-10	2.3650	2.3650	2.2750	2.2800	-1.299%	81,543	+10,163.158%
2024-01-09	2.3500	2.3500	2.2900	2.3100	-0.858%	98,405	+10,029.870%
2024-01-08	2.3050	2.3300	2.1850	2.3300	+3.556%	116,802	+9,942.918%
2024-01-05	2.2550	2.2800	2.2300	2.2500	-1.532%	99,911	+10,300.000%
2024-01-04	2.3700	2.3700	2.2350	2.2850	-4.193%	292,540	+10,140.700%
2024-01-03	2.4500	2.4500	2.3300	2.3850	-1.446%	297,955	+9,711.321%
2024-01-02	2.4500	2.4500	2.3500	2.4200	+2.326%	117,796	+9,569.421%
2023-12-29	2.2200	2.3850	2.2000	2.3650	-1.663%	78,230	+9,794.292%
2023-12-28	2.4050	2.4300	2.3750	2.4050	-0.620%	212,425	+9,629.730%
2023-12-27	2.5600	2.5600	2.3900	2.4200	-0.412%	124,927	+9,569.421%
2023-12-22	2.4950	2.4950	2.3450	2.4300	+1.250%	75,787	+9,529.630%
2023-12-21	2.2650	2.4000	2.2650	2.4000	+2.128%	128,644	+9,650.000%
2023-12-20	2.3200	2.3900	2.3000	2.3500	+2.397%	243,223	+9,857.447%
2023-12-19	2.2900	2.3050	2.2700	2.2950	+0.879%	191,319	+10,096.078%
2023-12-18	2.2400	2.3200	2.2350	2.2750	+1.562%	271,737	+10,185.714%
2023-12-15	2.2000	2.2450	2.2000	2.2400	+0.674%	442,389	+10,346.429%
2023-12-14	2.2000	2.2300	2.1500	2.2250	+2.535%	292,503	+10,416.854%
2023-12-13	2.1900	2.1900	2.1300	2.1700	+0.930%	812,451	+10,683.410%
2023-12-12	2.2600	2.2600	2.1500	2.1500	-3.153%	560,868	+10,783.721%
2023-12-11	2.2100	2.2650	2.1000	2.2200	+3.981%	1,257,598	+10,440.541%
2023-12-08	2.0950	2.1400	2.0950	2.1350	+2.398%	243,303	+10,860.187%
2023-12-07	2.1300	2.1750	2.0850	2.0850	-3.917%	510,157	+11,123.022%
2023-12-06	2.1500	2.1700	2.1200	2.1700	+4.578%	752,505	+10,683.410%
2023-12-05	2.0500	2.1150	2.0500	2.0750	-1.190%	143,660	+11,177.108%
2023-12-04	2.1350	2.1600	2.1000	2.1000	-2.778%	164,137	+11,042.857%
2023-12-01	2.1250	2.1900	2.1250	2.1600	+0.232%	315,313	+10,733.333%
2023-11-30	2.1750	2.2050	2.1550	2.1550	-2.709%	138,386	+10,758.469%
2023-11-29	2.2550	2.2550	2.1850	2.2150	+0.682%	117,188	+10,464.334%
2023-11-28	2.2950	2.2950	2.1950	2.2000	0.000%	200,905	+10,536.364%
2023-11-27	2.2000	2.2200	2.1900	2.2000	+0.457%	170,521	+10,536.364%
2023-11-24	2.1700	2.2000	2.1700	2.1900	-0.228%	126,336	+10,584.932%
2023-11-23	2.1800	2.1950	2.1450	2.1950	+1.152%	175,952	+10,560.592%
2023-11-22	2.1950	2.2000	2.1550	2.1700	+0.231%	188,196	+10,683.410%
2023-11-21	2.0600	2.1950	2.0600	2.1650	+3.095%	252,146	+10,708.314%
2023-11-20	2.1150	2.1200	2.0950	2.1000	-1.639%	226,484	+11,042.857%
2023-11-17	2.0800	2.1650	2.0600	2.1350	+1.185%	819,915	+10,860.187%
2023-11-16	2.1500	2.1550	2.1100	2.1100	-4.091%	142,591	+10,990.047%
2023-11-15	2.2300	2.2300	2.1700	2.2000	-1.566%	269,915	+10,536.364%
2023-11-14	2.1150	2.2350	2.1150	2.2350	+4.439%	350,976	+10,369.799%
2023-11-13	2.1450	2.1500	2.1150	2.1400	+0.234%	62,907	+10,834.579%
2023-11-10	2.0900	2.1350	2.0550	2.1350	+2.644%	56,598	+10,860.187%
2023-11-09	2.1100	2.1400	2.0700	2.0800	-1.887%	189,932	+11,150.000%
2023-11-08	1.9660	2.1300	1.9660	2.1200	+2.415%	189,127	+10,937.736%
2023-11-07	2.0250	2.0950	2.0150	2.0700	+2.222%	217,037	+11,204.348%
2023-11-06	2.0500	2.0700	2.0200	2.0250	-0.491%	178,466	+11,455.556%
2023-11-03	2.1500	2.1500	2.0200	2.0350	-1.928%	148,190	+11,398.771%
2023-11-02	2.0100	2.0950	2.0100	2.0750	+3.234%	2,054,124	+11,177.108%
2023-11-01	2.0500	2.0600	1.9800	2.0100	+1.824%	169,691	+11,541.791%
2023-10-31	1.9680	1.9980	1.9680	1.9740	+0.509%	40,360	+11,754.103%
2023-10-30	1.9560	1.9920	1.9520	1.9640	+0.102%	180,358	+11,814.460%
2023-10-27	1.9780	1.9800	1.9400	1.9620	+0.307%	74,962	+11,826.606%
2023-10-26	1.9340	1.9820	1.9280	1.9560	+0.308%	262,094	+11,863.190%
2023-10-25	1.9420	1.9500	1.9200	1.9500	+1.036%	176,751	+11,900.000%
2023-10-24	1.9440	1.9460	1.9080	1.9300	-1.026%	270,928	+12,024.352%
2023-10-23	1.9400	1.9500	1.9020	1.9500	+1.351%	204,432	+11,900.000%
2023-10-20	2.0150	2.0250	1.9200	1.9240	-5.686%	1,101,248	+12,062.162%
2023-10-19	1.9360	2.0700	1.9220	2.0400	+2.616%	335,267	+11,370.588%
2023-10-18	1.9560	2.0000	1.9360	1.9880	-0.301%	255,724	+11,670.624%
2023-10-17	1.9760	2.0100	1.9180	1.9940	+5.503%	260,144	+11,635.206%
2023-10-16	1.9100	1.9260	1.8800	1.8900	-1.563%	124,736	+12,280.952%
2023-10-13	1.9580	1.9840	1.9120	1.9200	-1.538%	462,154	+12,087.500%
2023-10-12	1.9240	1.9720	1.9240	1.9500	+2.740%	336,367	+11,900.000%
2023-10-11	1.8400	1.9000	1.8260	1.8980	+2.595%	323,463	+12,228.767%
2023-10-10	1.8500	1.8840	1.8340	1.8500	+0.763%	290,380	+12,548.649%
2023-10-09	1.8240	1.8640	1.8240	1.8360	-2.857%	44,466	+12,645.098%
2023-10-06	1.7380	1.8900	1.7380	1.8900	+0.639%	179,629	+12,280.952%
2023-10-05	1.9000	1.9200	1.8780	1.8780	-0.213%	267,881	+12,360.064%
2023-10-04	1.9000	1.9100	1.8580	1.8820	-1.569%	638,592	+12,333.581%
2023-10-03	2.0100	2.0100	1.9020	1.9120	-0.520%	213,084	+12,138.494%
2023-10-02	2.0400	2.0400	1.9080	1.9220	-1.436%	68,569	+12,074.818%
2023-09-29	1.9940	1.9940	1.9160	1.9500	+0.206%	200,680	+11,900.000%
2023-09-28	1.9700	1.9700	1.9260	1.9460	-0.409%	65,948	+11,924.666%
2023-09-27	1.9580	1.9820	1.9500	1.9540	-0.610%	317,638	+11,875.435%
2023-09-26	1.9500	1.9880	1.9500	1.9660	-0.203%	207,837	+11,802.340%
2023-09-25	2.0000	2.0000	1.9540	1.9700	-1.500%	175,365	+11,778.173%
2023-09-22	1.9380	2.0150	1.9380	2.0000	-0.498%	409,938	+11,600.000%
2023-09-21	2.0300	2.0550	2.0100	2.0100	-1.951%	239,232	+11,541.791%
2023-09-20	2.1150	2.1150	2.0400	2.0500	+0.985%	260,866	+11,314.634%
2023-09-19	2.0300	2.0300	1.9800	2.0300	+0.495%	184,634	+11,427.094%
2023-09-18	2.0850	2.1200	2.0100	2.0200	-1.703%	1,082,896	+11,484.158%
2023-09-15	2.0150	2.0850	1.9200	2.0550	+2.853%	1,202,405	+11,286.861%
2023-09-14	1.9500	1.9980	1.9320	1.9980	+2.990%	348,880	+11,611.712%
2023-09-13	1.9500	1.9700	1.9280	1.9400	-0.513%	198,571	+11,961.856%
2023-09-12	1.8720	1.9660	1.8720	1.9500	+1.351%	219,804	+11,900.000%
2023-09-11	1.9200	1.9480	1.9000	1.9240	-3.024%	195,751	+12,062.162%
2023-09-08	1.9560	2.0000	1.9560	1.9840	-0.800%	199,567	+11,694.355%
2023-09-07	2.0500	2.0500	1.9800	2.0000	-3.382%	152,117	+11,600.000%
2023-09-06	2.1200	2.1200	2.0150	2.0700	-0.481%	79,727	+11,204.348%
2023-09-05	2.0850	2.0850	2.0600	2.0800	-2.118%	51,354	+11,150.000%
2023-09-04	2.0950	2.1400	2.0950	2.1250	-0.468%	83,012	+10,911.765%
2023-09-01	2.1250	2.1950	2.1000	2.1350	+1.425%	186,682	+10,860.187%
2023-08-31	2.2000	2.2250	2.0700	2.1050	-2.546%	103,164	+11,016.390%
2023-08-30	2.1550	2.1900	2.1200	2.1600	+2.857%	1,524,977	+10,733.333%
2023-08-29	2.1000	2.1550	2.0850	2.1000	+0.962%	192,574	+11,042.857%
2023-08-25	2.0500	2.0950	2.0500	2.0800	+1.463%	63,943	+11,150.000%
2023-08-23	2.0400	2.0500	2.0000	2.0500	+2.500%	80,420	+11,314.634%
2023-08-22	2.0500	2.0500	1.9660	2.0000	+1.317%	637,319	+11,600.000%
2023-08-21	1.9400	1.9900	1.9400	1.9740	+1.127%	95,734	+11,754.103%
2023-08-18	1.9060	2.0100	1.9060	1.9520	-1.014%	259,329	+11,887.705%
2023-08-17	1.9980	2.0300	1.9500	1.9720	-1.400%	63,278	+11,766.126%
2023-08-16	1.9880	2.0300	1.9880	2.0000	+0.604%	113,869	+11,600.000%
2023-08-15	2.1150	2.1150	1.9880	1.9880	-5.558%	95,342	+11,670.624%
2023-08-14	2.0400	2.1100	2.0350	2.1050	+0.959%	93,693	+11,016.390%
2023-08-11	2.0500	2.1000	2.0450	2.0850	-1.185%	240,981	+11,123.022%
2023-08-10	1.8900	2.1300	1.8900	2.1100	+3.178%	1,108,305	+10,990.047%
2023-08-09	2.0500	2.0600	1.9680	2.0450	+2.661%	306,549	+11,342.543%
2023-08-07	2.0200	2.0250	1.9820	1.9920	-0.400%	186,008	+11,646.988%
2023-08-04	1.9860	2.0000	1.8900	2.0000	+0.402%	257,377	+11,600.000%
2023-08-03	1.9700	2.0000	1.9100	1.9920	-0.100%	107,713	+11,646.988%
2023-08-02	1.9440	1.9940	1.9440	1.9940	+1.218%	69,654	+11,635.206%
2023-08-01	1.9780	1.9860	1.9660	1.9700	+0.408%	65,342	+11,778.173%
2023-07-28	1.9500	1.9620	1.9280	1.9620	-1.407%	166,640	+11,826.606%
2023-07-27	1.9940	2.0000	1.9800	1.9900	+1.118%	414,868	+11,658.794%
2023-07-26	1.9520	2.0000	1.9500	1.9680	-1.403%	254,336	+11,790.244%
2023-07-25	1.9580	2.0000	1.9580	1.9960	+0.201%	138,143	+11,623.447%
2023-07-24	1.9960	2.0000	1.9140	1.9920	+0.606%	1,134,017	+11,646.988%
2023-07-21	1.9500	2.0100	1.9500	1.9800	-1.000%	99,657	+11,718.182%
2023-07-20	1.9880	2.0000	1.9840	2.0000	+0.503%	73,120	+11,600.000%
2023-07-19	2.0800	2.0800	1.9800	1.9900	+0.201%	283,733	+11,658.794%
2023-07-18	1.9380	2.0050	1.9380	1.9860	-0.201%	209,500	+11,682.477%
2023-07-17	1.9920	2.0000	1.9500	1.9900	-0.500%	190,981	+11,658.794%
2023-07-14	1.9620	2.0000	1.9560	2.0000	0.000%	99,896	+11,600.000%
2023-07-13	2.0400	2.0400	1.9840	2.0000	-0.990%	109,485	+11,600.000%
2023-07-12	1.9720	2.0200	1.8880	2.0200	+4.447%	370,103	+11,484.158%
2023-07-11	1.9540	1.9660	1.9280	1.9340	-0.309%	127,288	+11,999.276%
2023-07-10	1.9280	1.9400	1.9240	1.9400	+0.622%	330,107	+11,961.856%
2023-07-07	1.9000	1.9320	1.8660	1.9280	-0.310%	241,501	+12,036.929%
2023-07-06	1.8980	1.9660	1.8500	1.9340	+1.789%	676,281	+11,999.276%
2023-07-05	1.9500	1.9500	1.8800	1.9000	-3.160%	109,547	+12,215.789%
2023-07-04	1.8980	1.9980	1.8980	1.9620	+0.512%	324,172	+11,826.606%
2023-07-03	1.7800	1.9520	1.7800	1.9520	+6.087%	174,760	+11,887.705%
2023-06-30	1.7320	1.8600	1.6920	1.8400	+7.728%	496,136	+12,617.391%
2023-06-29	1.7000	1.7080	1.6720	1.7080	+2.521%	391,898	+13,600.234%
2023-06-28	1.6060	1.6740	1.6060	1.6660	-0.240%	199,149	+13,945.618%
2023-06-27	1.6260	1.6700	1.6220	1.6700	+1.212%	155,038	+13,911.976%
2023-06-26	1.6380	1.6500	1.6140	1.6500	+0.856%	142,287	+14,081.818%
2023-06-23	1.6440	1.6440	1.6360	1.6360	-2.036%	91,425	+14,203.178%
2023-06-22	1.6860	1.7000	1.6400	1.6700	-3.020%	366,801	+13,911.976%
2023-06-21	1.6540	1.8040	1.6540	1.7220	+2.378%	181,522	+13,488.850%
2023-06-20	1.6380	1.6820	1.6380	1.6820	+0.839%	113,991	+13,812.010%
2023-06-19	1.6760	1.6840	1.6500	1.6680	-2.342%	147,056	+13,928.777%
2023-06-16	1.6200	1.7100	1.6200	1.7080	+3.641%	861,616	+13,600.234%
2023-06-15	1.7800	1.7800	1.6480	1.6480	-3.059%	139,293	+14,099.029%
2023-06-14	1.7400	1.7500	1.7000	1.7000	-2.299%	532,773	+13,664.706%
2023-06-13	1.6900	1.7400	1.6900	1.7400	+2.715%	307,595	+13,348.276%
2023-06-12	1.6480	1.6960	1.6400	1.6940	+2.667%	286,370	+13,713.459%
2023-06-09	1.6060	1.6660	1.6060	1.6500	+0.121%	99,524	+14,081.818%
2023-06-08	1.6500	1.6500	1.6340	1.6480	-0.121%	54,188	+14,099.029%
2023-06-07	1.7000	1.7000	1.6440	1.6500	0.000%	148,475	+14,081.818%
2023-06-06	1.6800	1.6880	1.6340	1.6500	0.000%	212,689	+14,081.818%
2023-06-05	1.6820	1.6820	1.6340	1.6500	+2.484%	532,151	+14,081.818%
2023-06-02	1.6500	1.6500	1.5960	1.6100	+0.249%	147,462	+14,434.161%
2023-06-01	1.6000	1.6200	1.5940	1.6060	-0.248%	244,631	+14,470.361%
2023-05-31	1.6500	1.6500	1.6040	1.6100	-0.984%	189,744	+14,434.161%
2023-05-30	1.6500	1.6500	1.6080	1.6260	+0.994%	216,832	+14,291.144%
2023-05-26	1.7000	1.7000	1.5900	1.6100	-2.068%	48,484	+14,434.161%
2023-05-25	1.7100	1.7100	1.6280	1.6440	-0.364%	73,274	+14,133.577%
2023-05-24	1.6500	1.6500	1.5540	1.6500	0.000%	186,513	+14,081.818%
2023-05-23	1.6000	1.6640	1.6000	1.6500	+0.121%	184,469	+14,081.818%
2023-05-22	1.6500	1.6500	1.6400	1.6480	-0.121%	73,002	+14,099.029%
2023-05-19	1.5540	1.6500	1.5540	1.6500	+2.104%	69,040	+14,081.818%
2023-05-18	1.5680	1.6180	1.5600	1.6160	+0.373%	42,600	+14,380.198%
2023-05-17	1.5460	1.6100	1.5460	1.6100	+0.124%	62,429	+14,434.161%
2023-05-16	1.5200	1.6100	1.5200	1.6080	+2.813%	359,777	+14,452.239%
2023-05-15	1.5640	1.5780	1.5460	1.5640	-1.511%	117,593	+14,861.637%
2023-05-12	1.6280	1.6280	1.5640	1.5880	-2.337%	78,591	+14,635.516%
2023-05-11	1.6420	1.6500	1.6120	1.6260	-0.733%	65,057	+14,291.144%
2023-05-10	1.5120	1.6480	1.5120	1.6380	+3.279%	223,108	+14,185.714%
2023-05-09	1.6160	1.6160	1.5860	1.5860	-1.856%	67,209	+14,654.098%
2023-05-05	1.5780	1.6320	1.5780	1.6160	-0.980%	128,580	+14,380.198%
2023-05-04	1.6400	1.6400	1.6300	1.6320	-0.488%	69,142	+14,238.235%
2023-05-03	1.6480	1.6500	1.6380	1.6400	-0.606%	158,692	+14,168.293%
2023-05-02	1.5800	1.6500	1.5780	1.6500	+1.601%	663,767	+14,081.818%
2023-04-28	1.5560	1.6440	1.5540	1.6240	+1.500%	164,109	+14,308.867%
2023-04-27	1.6440	1.6440	1.5620	1.6000	+1.911%	112,534	+14,525.000%
2023-04-26	1.5820	1.5820	1.5080	1.5700	-0.884%	70,890	+14,804.459%
2023-04-25	1.5860	1.5900	1.5460	1.5840	+1.799%	45,081	+14,672.727%
2023-04-24	1.5460	1.5800	1.5080	1.5560	-2.750%	53,895	+14,938.560%
2023-04-21	1.5040	1.6120	1.5040	1.6000	+3.896%	245,705	+14,525.000%
2023-04-20	1.5540	1.5660	1.5240	1.5400	-2.900%	172,876	+15,094.805%
2023-04-19	1.5700	1.6100	1.5380	1.5860	-0.252%	55,889	+14,654.098%
2023-04-18	1.6160	1.6620	1.5760	1.5900	-4.217%	204,851	+14,616.981%
2023-04-17	1.6880	1.6880	1.6240	1.6600	+1.096%	264,010	+13,996.386%
2023-04-14	1.5480	1.6500	1.5440	1.6420	+4.987%	938,793	+14,150.914%
2023-04-13	1.5840	1.5840	1.5300	1.5640	+0.903%	55,707	+14,861.637%
2023-04-12	1.5980	1.5980	1.5300	1.5500	+0.519%	189,129	+14,996.774%
2023-04-11	1.4900	1.5420	1.4900	1.5420	+1.849%	43,160	+15,075.097%
2023-04-06	1.4720	1.5140	1.4720	1.5140	-0.656%	98,565	+15,355.746%
2023-04-05	1.4760	1.5240	1.4760	1.5240	-0.131%	103,632	+15,254.331%
2023-04-04	1.5180	1.5900	1.5180	1.5260	-1.166%	140,655	+15,234.207%
2023-04-03	1.5440	1.5680	1.5240	1.5440	-0.387%	93,650	+15,055.440%
2023-03-31	1.5640	1.5760	1.5500	1.5500	-0.513%	187,549	+14,996.774%
2023-03-30	1.5500	1.5600	1.5360	1.5580	+2.500%	394,009	+14,919.255%
2023-03-29	1.5500	1.5500	1.4800	1.5200	-1.299%	326,248	+15,294.737%
2023-03-28	1.5820	1.5820	1.4960	1.5400	-1.155%	389,590	+15,094.805%
2023-03-27	1.5360	1.5700	1.5360	1.5580	+0.516%	372,360	+14,919.255%
2023-03-24	1.5160	1.5500	1.5060	1.5500	+1.043%	1,195,228	+14,996.774%
2023-03-23	1.4900	1.5480	1.4440	1.5340	+2.953%	42,460	+15,154.237%
2023-03-22	1.4580	1.4960	1.4500	1.4900	+0.404%	154,536	+15,604.698%
2023-03-21	1.5140	1.5600	1.4800	1.4840	-4.627%	6,637,800	+15,668.194%
2023-03-20	1.5200	1.5560	1.5140	1.5560	+0.387%	512,081	+14,938.560%
2023-03-17	1.5300	1.5500	1.4900	1.5500	+2.513%	353,341	+14,996.774%
2023-03-16	1.5060	1.5120	1.4800	1.5120	+1.340%	349,963	+15,376.190%
2023-03-15	1.5020	1.5020	1.4360	1.4920	-0.533%	315,942	+15,583.646%
2023-03-14	1.4600	1.5000	1.4440	1.5000	+2.881%	186,121	+15,500.000%
2023-03-13	1.5000	1.5000	1.3980	1.4580	-0.546%	422,660	+15,949.383%
2023-03-10	1.4720	1.4740	1.4340	1.4660	-3.679%	323,783	+15,861.801%
2023-03-09	1.4960	1.5500	1.4960	1.5220	-0.653%	134,690	+15,274.507%
2023-03-08	1.4800	1.5320	1.4700	1.5320	+2.270%	385,824	+15,174.151%
2023-03-07	1.5700	1.5700	1.4600	1.4980	-5.429%	219,800	+15,520.828%
2023-03-06	1.6240	1.6240	1.5600	1.5840	-0.627%	61,780	+14,672.727%
2023-03-03	1.6060	1.6600	1.5520	1.5940	-2.686%	451,844	+14,580.050%
2023-03-02	1.7140	1.7140	1.6380	1.6380	-0.727%	1,008,238	+14,185.714%
2023-03-01	1.6740	1.6860	1.6080	1.6500	+0.365%	125,665	+14,081.818%
2023-02-28	1.6020	1.6440	1.5920	1.6440	+3.396%	1,349,137	+14,133.577%
2023-02-27	1.5320	1.6000	1.5300	1.5900	+4.331%	134,637	+14,616.981%
2023-02-24	1.5520	1.5920	1.4920	1.5240	-1.550%	93,433	+15,254.331%
2023-02-23	1.5540	1.6040	1.5280	1.5480	+0.519%	98,644	+15,016.279%
2023-02-22	1.5820	1.5820	1.5160	1.5400	-0.773%	79,119	+15,094.805%
2023-02-21	1.5480	1.5520	1.5140	1.5520	+0.779%	116,366	+14,977.320%
2023-02-20	1.5080	1.5860	1.5080	1.5400	-0.645%	5,000,274	+15,094.805%
2023-02-17	1.5240	1.5500	1.5240	1.5500	-0.257%	487,133	+14,996.774%
2023-02-16	1.5340	1.5600	1.4720	1.5540	+5.142%	237,808	+14,957.915%
2023-02-15	1.4220	1.4780	1.4060	1.4780	+4.085%	186,461	+15,732.206%
2023-02-14	1.4920	1.4920	1.4100	1.4200	-3.005%	168,031	+16,378.873%
2023-02-13	1.5200	1.5200	1.4640	1.4640	-1.877%	84,436	+15,883.607%
2023-02-10	1.4900	1.5160	1.4580	1.4920	-1.713%	43,771	+15,583.646%
2023-02-09	1.4660	1.5320	1.4660	1.5180	+3.547%	117,974	+15,315.020%
2023-02-08	1.4600	1.4900	1.4540	1.4660	+0.825%	374,765	+15,861.801%
2023-02-07	1.4580	1.4620	1.4480	1.4540	-0.411%	119,667	+15,993.535%
2023-02-06	1.4100	1.4680	1.4100	1.4600	+0.968%	101,237	+15,927.397%
2023-02-03	1.4560	1.4700	1.4400	1.4460	-3.600%	3,031,225	+16,082.573%
2023-02-02	1.5100	1.5400	1.4980	1.5000	-0.398%	589,189	+15,500.000%
2023-02-01	1.5500	1.5500	1.5040	1.5060	-0.921%	67,820	+15,437.849%
2023-01-31	1.4780	1.5480	1.4780	1.5200	-1.427%	152,396	+15,294.737%
2023-01-30	1.4400	1.5420	1.4400	1.5420	+4.613%	95,549	+15,075.097%
2023-01-27	1.5200	1.5200	1.4400	1.4740	-3.026%	1,162,677	+15,775.170%
2023-01-26	1.5040	1.5400	1.4880	1.5200	-3.185%	234,752	+15,294.737%
2023-01-25	1.4800	1.6020	1.4800	1.5700	+3.974%	261,157	+14,804.459%
2023-01-24	1.4480	1.5160	1.4480	1.5100	+4.138%	524,375	+15,396.689%
2023-01-23	1.4480	1.4700	1.4300	1.4500	-0.138%	48,694	+16,037.931%
2023-01-20	1.4140	1.4520	1.3980	1.4520	+5.217%	180,334	+16,015.702%
2023-01-19	1.4100	1.4340	1.3800	1.3800	-4.300%	37,952	+16,856.522%
2023-01-18	1.5360	1.5740	1.4420	1.4420	-3.867%	222,961	+16,127.462%
2023-01-17	1.4700	1.5000	1.4560	1.5000	+1.078%	337,391	+15,500.000%
2023-01-16	1.4620	1.4840	1.4540	1.4840	+0.406%	105,904	+15,668.194%
2023-01-13	1.4620	1.4840	1.4440	1.4780	+2.213%	45,847	+15,732.206%
2023-01-12	1.4320	1.4620	1.4200	1.4460	-0.959%	87,131	+16,082.573%
2023-01-11	1.4580	1.5200	1.4560	1.4600	+0.413%	204,924	+15,927.397%
2023-01-10	1.4220	1.4700	1.4220	1.4540	0.000%	68,687	+15,993.535%
2023-01-09	1.4800	1.4800	1.3900	1.4540	-0.954%	164,182	+15,993.535%
2023-01-06	1.5000	1.5000	1.4220	1.4680	-0.811%	62,580	+15,840.054%
2023-01-05	1.4900	1.4980	1.4100	1.4800	+0.817%	53,775	+15,710.811%
2023-01-04	1.4900	1.4900	1.4460	1.4680	+1.521%	2,449,947	+15,840.054%
2023-01-03	1.4100	1.4580	1.4100	1.4460	+2.699%	176,458	+16,082.573%
2022-12-30	1.4080	1.4480	1.4060	1.4080	-0.283%	14,048	+16,519.318%
2022-12-29	1.4000	1.4120	1.3660	1.4120	+1.876%	116,274	+16,472.238%
2022-12-28	1.4420	1.4420	1.3600	1.3860	+1.613%	118,262	+16,783.117%
2022-12-23	1.3860	1.3860	1.3600	1.3640	+0.294%	58,507	+17,055.425%
2022-12-22	1.4020	1.4460	1.3560	1.3600	-3.134%	1,494,106	+17,105.882%
2022-12-21	1.3400	1.4040	1.3320	1.4040	+4.776%	85,145	+16,566.667%
2022-12-20	1.3600	1.3860	1.3240	1.3400	-2.899%	171,075	+17,362.687%
2022-12-19	1.3000	1.3800	1.3000	1.3800	+3.139%	224,103	+16,856.522%
2022-12-16	1.3500	1.3560	1.3300	1.3380	-1.182%	765,409	+17,388.789%
2022-12-15	1.3300	1.3560	1.3300	1.3540	-2.309%	113,207	+17,182.127%
2022-12-13	1.3260	1.3860	1.3180	1.3860	+4.525%	345,864	+16,783.117%
2022-12-12	1.3500	1.3500	1.3060	1.3260	-1.339%	2,526,129	+17,547.059%
2022-12-09	1.3340	1.3640	1.3340	1.3440	-1.176%	84,356	+17,310.714%
2022-12-08	1.3200	1.3920	1.3200	1.3600	+2.102%	271,459	+17,105.882%
2022-12-07	1.3740	1.4620	1.3200	1.3320	-7.884%	422,733	+17,467.568%
2022-12-06	1.4600	1.4640	1.4340	1.4460	-2.165%	776,794	+16,082.573%
2022-12-05	1.4900	1.4900	1.4400	1.4780	-0.538%	219,579	+15,732.206%
2022-12-02	1.4980	1.5060	1.4780	1.4860	-0.933%	163,679	+15,646.972%
2022-12-01	1.4540	1.5200	1.4500	1.5000	+4.167%	224,940	+15,500.000%
2022-11-30	1.4220	1.4740	1.4220	1.4400	-1.370%	77,440	+16,150.000%
2022-11-29	1.4760	1.4880	1.4520	1.4600	-0.545%	127,905	+15,927.397%
2022-11-28	1.4700	1.4960	1.4580	1.4680	-1.211%	120,276	+15,840.054%
2022-11-25	1.4580	1.5000	1.4200	1.4860	-0.933%	265,646	+15,646.972%
2022-11-24	1.4520	1.5000	1.4520	1.5000	+2.740%	100,823	+15,500.000%
2022-11-23	1.4900	1.5000	1.4540	1.4600	-0.815%	126,255	+15,927.397%
2022-11-22	1.4640	1.4780	1.4400	1.4720	+0.272%	143,710	+15,796.739%
2022-11-21	1.4620	1.5040	1.4600	1.4680	+1.944%	362,952	+15,840.054%

.dark-mode .Dx2xFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx2xFS{ color: #333333; background-color: white; border: 2px solid #333333; }BCGBALTIC CLASSIFIEDS GROUP PLCstock LSE

BCG
BALTIC CLASSIFIEDS GROUP PLC
stock LSE