Dark

BCCU
UBS BBG COMMODITY CMCI SF ETF USD ACC
stock LSE

Inactive

Jul 31, 2024

15.45USD+1.245%(+0.19)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	15.4000	15.4000	15.4000	15.4500	+1.245%	10,000	0.000%
2024-07-30	15.2200	15.2200	15.2200	15.2600	-2.554%	77,204	+1.245%
2024-07-19	15.6600	15.6600	15.6600	15.6600	-1.323%	107	-1.341%
2024-07-17	15.9700	15.9700	15.9700	15.8700	-0.874%	5	-2.647%
2024-07-10	16.0500	16.0500	16.0500	16.0100	-0.867%	451	-3.498%
2024-07-08	16.1600	16.2000	16.1600	16.1500	+0.623%	401	-4.334%
2024-06-27	15.9200	15.9200	15.9200	16.0500	-0.619%	54	-3.738%
2024-06-24	16.0200	16.0200	16.0200	16.1500	-0.493%	1,996	-4.334%
2024-06-19	16.3800	16.3800	16.3800	16.2300	+0.495%	1	-4.806%
2024-06-18	16.0700	16.0700	16.0700	16.1500	0.000%	57,160	-4.334%
2024-06-14	16.1300	16.1300	16.1300	16.1500	-0.247%	645	-4.334%
2024-06-13	16.2500	16.2600	16.2500	16.1900	+0.935%	3,042	-4.571%
2024-06-07	16.1200	16.1200	16.0500	16.0400	-0.187%	6,996	-3.678%
2024-06-05	16.0000	16.0000	16.0000	16.0700	-0.248%	130	-3.858%
2024-06-04	16.0900	16.0900	16.0900	16.1100	-2.186%	268	-4.097%
2024-05-30	16.5200	16.5200	16.5200	16.4700	-1.672%	6,000	-6.193%
2024-05-28	16.7300	16.7400	16.7300	16.7500	+0.964%	10,000	-7.761%
2024-05-23	16.6300	16.7000	16.6300	16.5900	-0.360%	54,000	-6.872%
2024-05-22	16.7000	16.7000	16.7000	16.6500	-1.070%	800	-7.207%
2024-05-21	16.8000	16.8000	16.8000	16.8300	+0.238%	2	-8.200%
2024-05-20	16.6800	16.6800	16.6800	16.7900	+1.450%	223	-7.981%
2024-05-17	16.6100	16.6200	16.6100	16.5500	+1.972%	5,000	-6.647%
2024-05-13	16.3200	16.3200	16.3200	16.2300	+0.495%	50	-4.806%
2024-05-09	16.1300	16.1300	16.1300	16.1500	-0.309%	3,500	-4.334%
2024-05-07	16.2100	16.2100	16.1800	16.2000	-98.729%	1,331	-4.630%
2024-05-01	1,280.0000	1,280.0000	1,280.0000	1,274.6000	+7,772.761%	1,261	-98.788%
2024-04-24	16.1400	16.1400	16.1400	16.1900	+0.497%	455	-4.571%
2024-04-23	16.0200	16.0200	16.0200	16.1100	-0.248%	7,000	-4.097%
2024-04-22	16.0000	16.0000	16.0000	16.1500	-0.124%	630	-4.334%
2024-04-17	16.0500	16.1300	16.0500	16.1700	-0.508%	2,695	-4.453%
2024-04-12	16.2250	16.3500	16.2250	16.2525	+0.885%	1,155	-4.938%
2024-04-10	16.2050	16.2050	16.0500	16.1100	-0.217%	110,936	-4.097%
2024-04-09	16.1450	16.1450	16.1450	16.1450	+0.217%	557	-4.305%
2024-04-05	16.0350	16.0350	16.0350	16.1100	+0.703%	200	-4.097%
2024-04-04	16.0450	16.0450	16.0450	15.9975	+0.282%	48	-3.422%
2024-04-03	15.7850	15.7850	15.7850	15.9525	+1.077%	227,493	-3.150%
2024-04-02	15.9400	15.9400	15.7950	15.7825	+2.285%	111,774	-2.107%
2024-03-27	15.3800	15.3800	15.3800	15.4300	-0.580%	5,000	+0.130%
2024-03-26	15.6000	15.6000	15.6000	15.5200	+28.477%	184,951	-0.451%
2024-03-13	12.0460	12.0800	12.0080	12.0800	-20.683%	33,284	+27.897%
2024-03-08	15.3950	15.3950	15.3150	15.2300	+27.876%	37	+1.445%
2024-03-05	11.9140	11.9140	11.9140	11.9100	-0.626%	3,200	+29.723%
2024-03-04	11.9800	11.9800	11.9800	11.9850	+1.233%	2,650	+28.911%
2024-02-27	11.7780	11.7800	11.7780	11.8390	+0.921%	14,069	+30.501%
2024-02-23	11.7180	11.7180	11.7180	11.7310	-21.427%	90	+31.702%
2024-02-22	15.0350	15.0350	14.9300	14.9300	-0.134%	73,760	+3.483%
2024-02-13	15.0000	15.0000	15.0000	14.9500	+25.683%	181,873	+3.344%
2024-02-12	11.8800	11.9100	11.8800	11.8950	-20.700%	1,132	+29.887%
2024-02-09	14.9450	14.9800	14.9450	15.0000	+26.125%	12,622	+3.000%
2024-02-08	11.9000	11.9000	11.8920	11.8930	-20.660%	8,334	+29.908%
2024-02-02	15.0400	15.0400	15.0400	14.9900	+25.418%	3,300	+3.069%
2024-02-01	11.9800	12.0080	11.9540	11.9520	-21.626%	16,221	+29.267%
2024-01-31	15.1800	15.1800	15.1800	15.2500	+0.461%	7,800	+1.311%
2024-01-26	15.1850	15.1850	15.1800	15.1800	0.000%	62,450	+1.779%
2024-01-25	15.2000	15.2000	15.2000	15.1800	+0.864%	160,833	+1.779%
2024-01-16	15.0200	15.0200	15.0200	15.0500	+0.534%	2,400	+2.658%
2024-01-08	15.0950	15.1050	14.9350	14.9700	+25.714%	4,549	+3.206%
2024-01-05	11.9580	11.9580	11.9580	11.9080	-0.618%	1,663	+29.745%
2023-12-15	11.9540	11.9540	11.9540	11.9820	-21.119%	1,268	+28.943%
2023-12-14	15.0900	15.0900	15.0600	15.1900	+28.013%	54,589	+1.712%
2023-12-11	11.8600	11.8600	11.8600	11.8660	-1.224%	1,001	+30.204%
2023-12-08	12.0400	12.0400	12.0400	12.0130	-20.073%	1,400	+28.611%
2023-12-07	15.0250	15.0250	15.0250	15.0300	+23.867%	24	+2.794%
2023-12-05	12.1580	12.1580	12.1580	12.1340	-21.157%	32	+27.328%
2023-12-04	15.6600	15.6600	15.4350	15.3900	-1.536%	2,445	+0.390%
2023-12-01	15.5100	15.5100	15.5100	15.6300	+27.540%	800	-1.152%
2023-11-30	12.3700	12.3960	12.3700	12.2550	-0.366%	5,746	+26.071%
2023-11-28	12.2500	12.2500	12.2500	12.3000	+0.605%	7,000	+25.610%
2023-11-27	12.2440	12.2440	12.2440	12.2260	-21.275%	21	+26.370%
2023-11-24	15.7500	15.7500	15.7500	15.5300	+24.899%	24	-0.515%
2023-11-22	12.4580	12.4580	12.4580	12.4340	-0.464%	14,380	+24.256%
2023-11-21	12.4880	12.4880	12.4560	12.4920	+0.362%	4,271	+23.679%
2023-11-17	12.4660	12.4660	12.4660	12.4470	-19.697%	38	+24.126%
2023-11-16	15.7150	15.7150	15.7150	15.5000	-1.587%	906	-0.323%
2023-11-14	15.6550	15.6550	15.6550	15.7500	+1.189%	63	-1.905%
2023-11-13	15.6150	15.6200	15.6150	15.5650	+0.419%	18,113	-0.739%
2023-11-09	15.5950	15.5950	15.5000	15.5000	-0.768%	205	-0.323%
2023-11-08	15.5450	15.5450	15.5400	15.6200	-0.446%	32,999	-1.088%
2023-11-07	15.6850	15.6850	15.6450	15.6900	+22.111%	110,200	-1.530%
2023-11-03	12.9000	12.9000	12.9000	12.8490	-1.283%	3,529	+20.243%
2023-11-01	12.9940	13.0260	12.9920	13.0160	-0.130%	8,555	+18.700%
2023-10-31	12.9560	13.0520	12.9560	13.0330	-17.356%	10,473	+18.545%
2023-10-30	15.8050	15.8050	15.8050	15.7700	+0.510%	904	-2.029%
2023-10-24	15.7350	15.7350	15.6850	15.6900	-1.134%	256	-1.530%
2023-10-23	15.7650	15.7650	15.7650	15.8700	-0.874%	1,703	-2.647%
2023-10-20	15.9050	15.9050	15.9050	16.0100	+1.458%	910	-3.498%
2023-10-19	15.7850	15.7850	15.7800	15.7800	+0.318%	2,725	-2.091%
2023-10-17	15.6850	15.6850	15.6800	15.7300	+1.549%	1,870	-1.780%
2023-10-12	15.5750	15.6350	15.5550	15.4900	+23.436%	23,000	-0.258%
2023-10-11	12.6720	12.6720	12.5420	12.5490	-18.986%	1,758	+23.117%
2023-10-10	15.4450	15.4450	15.4250	15.4900	+1.574%	2,500	-0.258%
2023-10-05	15.2050	15.2950	15.1650	15.2500	+20.468%	8,115	+1.311%
2023-10-04	12.7120	12.7120	12.7120	12.6590	-1.571%	2,289	+22.048%
2023-10-03	12.8620	12.8840	12.8480	12.8610	-0.603%	20,368	+20.131%
2023-09-29	12.9720	12.9720	12.9720	12.9390	-0.416%	227	+19.406%
2023-09-28	13.0540	13.0560	13.0540	12.9930	-0.406%	968	+18.910%
2023-09-27	13.0200	13.0380	13.0200	13.0460	-17.587%	1,022	+18.427%
2023-09-26	15.8350	15.8400	15.8350	15.8300	-1.001%	6,309	-2.401%
2023-09-21	15.9000	15.9000	15.9000	15.9900	+23.114%	6,300	-3.377%
2023-09-20	12.9600	12.9600	12.9600	12.9880	-0.015%	3,956	+18.956%
2023-09-19	12.9560	12.9560	12.9460	12.9900	+1.184%	1,890	+18.938%
2023-09-12	12.8280	12.8280	12.8280	12.8380	-19.712%	11	+20.346%
2023-09-11	16.0550	16.0550	16.0550	15.9900	+25.264%	622	-3.377%
2023-09-08	12.7260	12.7680	12.7260	12.7650	-19.868%	964	+21.034%
2023-09-07	15.8600	15.8600	15.8600	15.9300	+24.912%	30,000	-3.013%
2023-09-06	12.7180	12.7720	12.6880	12.7530	-20.443%	1,799	+21.148%
2023-09-05	15.8450	15.9850	15.8450	16.0300	+0.250%	8,392	-3.618%
2023-09-01	16.0100	16.0100	16.0100	15.9900	+0.629%	892	-3.377%
2023-08-30	15.9350	15.9350	15.9350	15.8900	0.000%	162	-2.769%
2023-08-29	15.8550	15.8550	15.8550	15.8900	+26.462%	499	-2.769%
2023-08-25	12.5580	12.5580	12.5460	12.5650	-20.070%	2,918	+22.961%
2023-08-23	15.6000	15.7550	15.6000	15.7200	+0.576%	13,400	-1.718%
2023-08-22	15.6650	15.6650	15.5850	15.6300	+0.257%	4,000	-1.152%
2023-08-15	15.6300	15.6300	15.6300	15.5900	+26.041%	419	-0.898%
2023-08-07	12.3840	12.3840	12.3840	12.3690	-22.011%	6,300	+24.909%
2023-08-04	15.8050	15.9150	15.8050	15.8600	-1.061%	11,500	-2.585%
2023-07-31	15.9650	15.9850	15.9450	16.0300	+29.004%	20,000	-3.618%
2023-07-26	12.4500	12.4500	12.4500	12.4260	+1.033%	170	+24.336%
2023-07-21	12.2860	12.2860	12.2860	12.2990	-0.089%	8,639	+25.620%
2023-07-20	12.2600	12.2600	12.2600	12.3100	-20.581%	1,276	+25.508%
2023-07-17	15.5000	15.5000	15.5000	15.5000	+30.373%	291	-0.323%
2023-07-13	11.9040	11.9040	11.9040	11.8890	-0.302%	5,000	+29.952%
2023-07-11	11.9180	11.9180	11.9180	11.9250	+0.025%	2,385	+29.560%
2023-07-10	11.9380	11.9380	11.9380	11.9220	+0.447%	1,336	+29.592%
2023-07-07	11.8580	11.8580	11.8540	11.8690	-0.177%	20,001	+30.171%
2023-07-06	11.9280	11.9280	11.9280	11.8900	-21.828%	8	+29.941%
2023-07-05	15.3150	15.3150	15.3150	15.2100	+27.366%	55	+1.578%
2023-07-04	12.0380	12.0380	12.0380	11.9420	-0.442%	135	+29.375%
2023-07-03	11.9540	11.9920	11.9540	11.9950	+0.883%	4,070	+28.804%
2023-06-28	11.8880	11.8900	11.8880	11.8900	-22.135%	1,503	+29.941%
2023-06-26	15.2850	15.2850	15.2850	15.2700	+0.329%	126	+1.179%
2023-06-23	15.2650	15.2700	15.2650	15.2200	-0.847%	43,345	+1.511%
2023-06-22	15.5400	15.5400	15.5400	15.3500	+25.491%	6,500	+0.651%
2023-06-21	12.1960	12.2140	12.1960	12.2320	-21.539%	4,046	+26.308%
2023-06-16	15.4650	15.4650	15.4650	15.5900	+29.765%	551	-0.898%
2023-06-15	11.9160	11.9160	11.9160	12.0140	-19.585%	4,508	+28.600%
2023-06-12	14.9000	14.9450	14.9000	14.9400	-0.928%	6,150	+3.414%
2023-06-07	15.1150	15.1150	15.1150	15.0800	+0.333%	970	+2.454%
2023-06-06	14.9850	15.0800	14.9850	15.0300	+0.602%	11,423	+2.794%
2023-06-02	14.9050	14.9050	14.9000	14.9400	+0.471%	5,393	+3.414%
2023-06-01	14.7500	14.7500	14.7500	14.8700	+24.906%	12,626	+3.900%
2023-05-30	11.9000	11.9000	11.9000	11.9050	-20.421%	2,497	+29.777%
2023-05-26	14.9750	14.9750	14.9750	14.9600	+23.903%	24,312	+3.275%
2023-05-25	12.0740	12.0740	12.0720	12.0740	-19.721%	1,763	+27.961%
2023-05-24	15.0750	15.0750	15.0750	15.0400	+0.067%	48	+2.726%
2023-05-23	14.9950	15.0350	14.9950	15.0300	+23.694%	126	+2.794%
2023-05-19	12.2140	12.2160	12.2140	12.1510	+0.421%	20,000	+27.150%
2023-05-18	12.1120	12.1120	12.1080	12.1000	-0.091%	7,230	+27.686%
2023-05-16	12.1740	12.1740	12.1740	12.1110	-20.531%	1,332	+27.570%
2023-05-15	15.2050	15.2050	15.2050	15.2400	+25.711%	46	+1.378%
2023-05-11	12.1620	12.1620	12.1360	12.1230	-0.370%	198	+27.444%
2023-05-10	12.2120	12.2120	12.1500	12.1680	+0.247%	19,226	+26.972%
2023-05-09	12.2040	12.2060	12.2040	12.1380	-0.107%	2,000	+27.286%
2023-05-05	12.1440	12.1440	12.1440	12.1510	+0.529%	6,500	+27.150%
2023-05-03	12.2100	12.2100	12.1120	12.0870	-1.580%	113,055	+27.823%
2023-05-02	12.2740	12.2740	12.2740	12.2810	-1.334%	1,592	+25.804%
2023-04-26	12.5380	12.5380	12.3960	12.4470	-0.504%	1,027	+24.126%
2023-04-25	12.5740	12.5740	12.5600	12.5100	-2.593%	3,212	+23.501%
2023-04-19	12.8080	12.8080	12.8080	12.8430	-19.480%	4,819	+20.299%
2023-04-17	15.9950	15.9950	15.9950	15.9500	+0.251%	1,220	-3.135%
2023-04-14	15.9550	15.9600	15.9550	15.9100	+24.579%	8,562	-2.891%
2023-04-13	12.7700	12.7700	12.7680	12.7710	-19.730%	27,114	+20.977%
2023-04-12	15.8950	15.9600	15.8950	15.9100	+25.622%	5,913	-2.891%
2023-04-06	12.6740	12.6840	12.6540	12.6650	-19.791%	3,048	+21.990%
2023-04-04	15.8600	15.8600	15.7450	15.7900	+24.931%	12,938	-2.153%
2023-03-31	12.5120	12.5120	12.5080	12.6390	+0.709%	10,471	+22.241%
2023-03-30	12.5560	12.5720	12.5120	12.5500	-0.405%	6,526	+23.108%
2023-03-29	12.5880	12.5880	12.5880	12.6010	+0.223%	1,697	+22.609%
2023-03-28	12.5420	12.5520	12.5420	12.5730	-17.392%	10,278	+22.882%
2023-03-17	15.1400	15.1400	15.1400	15.2200	+0.197%	536	+1.511%
2023-03-16	15.1950	15.1950	15.1950	15.1900	+0.529%	239	+1.712%
2023-03-15	15.0700	15.0700	15.0650	15.1100	+18.519%	489	+2.250%
2023-03-14	12.7340	12.7340	12.7220	12.7490	-0.515%	31,096	+21.186%
2023-03-13	12.8160	12.8160	12.8140	12.8150	-17.323%	4,172	+20.562%
2023-03-10	15.5350	15.5350	15.5350	15.5000	+17.907%	419	-0.323%
2023-03-08	13.1280	13.1280	13.1260	13.1460	-16.000%	303	+17.526%
2023-03-07	15.8150	15.8150	15.8050	15.6500	+19.749%	1,300	-1.278%
2023-03-01	13.0180	13.0180	13.0180	13.0690	+0.825%	153	+18.219%
2023-02-27	13.0320	13.0320	12.9560	12.9620	-0.629%	12,602	+19.195%
2023-02-24	13.0400	13.0460	13.0040	13.0440	-16.652%	12,804	+18.445%
2023-02-23	15.7750	15.7750	15.7750	15.6500	+20.154%	638	-1.278%
2023-02-22	13.0220	13.0280	13.0220	13.0250	-0.146%	436	+18.618%
2023-02-21	13.1680	13.1680	13.0400	13.0440	-17.599%	12,328	+18.445%
2023-02-20	16.0150	16.0150	16.0150	15.8300	+20.858%	27,825	-2.401%
2023-02-17	13.0980	13.0980	13.0980	13.0980	-17.881%	2,563	+17.957%
2023-02-13	15.9250	15.9250	15.9050	15.9500	+0.504%	1,250	-3.135%
2023-02-08	15.8600	15.8600	15.8600	15.8700	+20.191%	5,810	-2.647%
2023-02-07	13.1620	13.1920	13.1540	13.2040	+1.211%	1,972	+17.010%
2023-02-06	12.9900	13.0440	12.9840	13.0460	-0.290%	2,900	+18.427%
2023-02-03	13.0980	13.0980	13.0980	13.0840	-0.403%	21,268	+18.083%
2023-02-01	13.2240	13.2240	13.2240	13.1370	-0.740%	1,189	+17.607%
2023-01-31	13.0480	13.2360	13.0480	13.2350	+0.318%	6,044	+16.736%
2023-01-20	13.1980	13.1980	13.1980	13.1930	+0.472%	1,089	+17.108%
2023-01-19	13.1620	13.1620	13.1620	13.1310	-19.293%	3,591	+17.660%
2023-01-17	16.2500	16.2500	16.2500	16.2700	+22.941%	47,875	-5.040%
2023-01-12	13.2440	13.2440	13.2040	13.2340	-18.157%	21,623	+16.745%
2022-12-28	16.4800	16.9800	16.0800	16.1700	0.000%	36,923	-4.453%
2022-12-16	16.1400	16.1400	16.1400	16.1700	+21.570%	5,500	-4.453%
2022-12-13	13.2720	13.2780	13.2720	13.3010	-17.179%	20,597	+16.157%
2022-12-08	16.0600	16.0600	16.0600	16.0600	-0.803%	42,257	-3.798%
2022-12-05	16.2800	16.2800	16.2800	16.1900	-0.705%	1,118	-4.571%
2022-11-29	16.3400	16.4700	16.2750	16.3050	+1.336%	18,306	-5.244%
2022-11-28	16.1800	16.1800	16.1400	16.0900	-1.590%	2,600	-3.978%
2022-11-22	16.3700	16.3700	16.3700	16.3500	+19.022%	1,200	-5.505%
2022-11-16	13.9440	13.9440	13.7880	13.7370	-15.256%	8,535	+12.470%
2022-11-10	15.9800	15.9800	15.9800	16.2100	+0.372%	40,085	-4.688%
2022-11-09	16.1150	16.1800	16.1150	16.1500	-1.824%	646,367	-4.334%
2022-11-08	16.4050	16.4050	16.4050	16.4500	+2.684%	577,200	-6.079%
2022-11-02	16.0200	16.0200	16.0200	16.0200	+2.430%	292,585	-3.558%
2022-10-28	15.7700	15.7700	15.7700	15.6400	-1.573%	1,566	-1.215%
2022-10-27	15.8800	15.8800	15.8800	15.8900	+1.404%	1,312,585	-2.769%
2022-10-24	15.7100	15.7100	15.6800	15.6700	+12.856%	1,804	-1.404%
2022-10-18	13.9120	13.9120	13.9120	13.8850	-13.381%	1,003	+11.271%
2022-10-12	16.0000	16.0000	16.0000	16.0300	-1.354%	1,199	-3.618%
2022-10-07	16.2500	16.2500	16.2500	16.2500	+0.247%	945	-4.923%
2022-09-22	16.2600	16.2600	16.2600	16.2100	+13.357%	4,522	-4.688%
2022-09-20	14.2780	14.2780	14.2780	14.3000	-14.525%	611	+8.042%
2022-09-14	16.7000	16.7000	16.7000	16.7300	+0.601%	30,757	-7.651%
2022-09-13	16.5600	16.5600	16.5600	16.6300	+1.853%	17,946	-7.096%
2022-09-06	16.3000	16.3000	16.3000	16.3275	+14.019%	499	-5.374%
2022-09-01	14.3520	14.3520	14.3520	14.3200	-0.996%	5,900	+7.891%
2022-08-24	14.4980	14.4980	14.4980	14.4640	-13.038%	2,493	+6.817%
2022-08-17	16.6750	16.6750	16.6750	16.6325	+19.495%	255	-7.110%
2022-08-12	13.8800	13.8800	13.8800	13.9190	+1.244%	1,917	+10.999%
2022-08-11	13.7100	13.7100	13.7100	13.7480	-16.017%	8,006	+12.380%
2022-08-09	16.2800	16.2800	16.2800	16.3700	+22.347%	10,000	-5.620%
2022-07-18	13.2060	13.2060	13.2060	13.3800	+2.192%	1,212	+15.471%
2022-07-15	12.9380	12.9380	12.9380	13.0930	-17.602%	5,481	+18.002%
2022-07-08	15.8000	15.8000	15.8000	15.8900	+21.530%	8	-2.769%
2022-07-07	13.0240	13.1120	13.0240	13.0750	+2.613%	6,528	+18.164%
2022-07-06	12.7040	12.7040	12.7020	12.7420	-20.709%	49	+21.253%
2022-07-01	16.1000	16.1000	16.1000	16.0700	-1.818%	32	-3.858%
2022-06-30	16.6200	16.6200	16.6200	16.3675	+17.938%	7,766	-5.606%
2022-06-29	13.8660	13.8660	13.8660	13.8780	-16.861%	1,704	+11.327%
2022-06-24	16.6400	16.6400	16.6200	16.6925	+12.460%	20,000	-7.443%
2022-06-14	14.8660	14.8660	14.8540	14.8430	-0.576%	12,223	+4.089%
2022-06-13	14.9600	14.9600	14.9600	14.9290	-0.540%	1,161	+3.490%
2022-06-08	14.9600	14.9600	14.9600	15.0100	-17.140%	261	+2.931%
2022-06-07	18.1200	18.1200	18.1150	18.1150	+0.152%	10,280	-14.712%
2022-05-31	18.2750	18.2750	18.2750	18.0875	+0.584%	1,841	-14.582%
2022-05-24	18.0400	18.0400	18.0400	17.9825	+1.239%	909	-14.083%
2022-05-20	17.7850	17.7850	17.7850	17.7625	-0.824%	195	-13.019%
2022-05-06	17.9000	17.9000	17.9000	17.9100	+23.585%	2,588	-13.735%
2022-05-05	14.3980	14.3980	14.3980	14.4920	-16.856%	1,096	+6.611%
2022-04-27	17.6000	17.6000	17.4600	17.4300	+27.496%	36,678	-11.360%
2022-04-20	13.7720	13.7720	13.7720	13.6710	+2.512%	1,200	+13.013%
2022-04-11	13.3900	13.3900	13.3900	13.3360	-23.224%	440	+15.852%
2022-04-08	17.3800	17.3800	17.3800	17.3700	+1.401%	8,800	-11.054%
2022-04-07	17.2200	17.2200	17.2200	17.1300	-1.946%	5,600	-9.807%
2022-04-05	17.4000	17.6500	17.3800	17.4700	+34.199%	67,990	-11.563%
2022-04-01	12.9360	12.9360	12.9180	13.0180	-24.049%	11,857	+18.682%
2022-03-30	16.9000	16.9000	16.9000	17.1400	+1.902%	305	-9.860%
2022-03-29	16.8200	16.8200	16.8200	16.8200	-3.389%	2,717	-8.145%
2022-03-25	17.3000	17.3000	17.3000	17.4100	+0.216%	2,000	-11.258%
2022-03-23	17.4200	17.4200	17.4200	17.3725	+36.437%	195	-11.066%
2022-03-22	12.7300	12.7300	12.7300	12.7330	-23.168%	9,340	+21.338%
2022-03-18	18.4750	18.4750	16.7000	16.5725	-6.634%	1,000	-6.773%
2022-03-14	20.0000	20.0000	20.0000	17.7500	+8.133%	14,500	-12.958%
2022-03-11	17.5000	17.5000	17.0650	16.4150	-13.605%	680	-5.879%
2022-03-10	17.4600	20.5000	17.4600	19.0000	+8.571%	2,560	-18.684%
2022-03-09	18.0600	18.1600	18.0600	17.5000	0.000%	1,907	-11.714%
2022-03-07	17.5450	17.8400	17.5400	17.5000	+3.230%	1,625	-11.714%
2022-03-04	16.7800	16.7800	16.7800	16.9525	+2.293%	45	-8.863%
2022-03-03	16.7200	16.7200	16.7200	16.5725	+10.410%	3,300	-6.773%
2022-02-11	15.0750	15.0800	15.0750	15.0100	+0.469%	9,600	+2.931%
2022-02-08	15.0200	15.0200	15.0200	14.9400	+36.227%	75	+3.414%
2022-01-28	10.9680	10.9680	10.9440	10.9670	+2.668%	22,373	+40.877%
2022-01-19	10.6660	10.6660	10.6660	10.6820	+2.890%	10,000	+44.636%
2022-01-13	10.4800	10.4800	10.4800	10.3820	-25.524%	0	+48.815%
2022-01-04	13.9250	13.9250	13.9250	13.9400	+36.693%	405	+10.832%
2021-12-31	10.3000	10.3000	10.3000	10.1980	-25.453%	5,438	+51.500%
2021-12-23	13.7000	13.7000	13.7000	13.6800	+34.752%	182	+12.939%
2021-12-17	10.1340	10.1340	10.1340	10.1520	-24.577%	4,900	+52.187%
2021-12-09	13.4300	13.4300	13.4200	13.4600	+35.032%	10,000	+14.785%
2021-12-02	9.9770	9.9770	9.9770	9.9680	-0.737%	2,838	+54.996%
2021-11-30	10.0500	10.0700	10.0240	10.0420	-2.258%	19,550	+53.854%
2021-11-26	10.5140	10.5140	10.5100	10.2740	-0.484%	22,467	+50.380%
2021-11-08	10.3100	10.3100	10.3080	10.3240	-0.290%	15,495	+49.651%
2021-11-05	10.2860	10.3060	10.2860	10.3540	-26.043%	22,676	+49.218%
2021-11-02	14.0250	14.0350	14.0150	14.0000	+0.215%	8,654	+10.357%
2021-10-29	14.0800	14.1000	14.0800	13.9700	-0.499%	260	+10.594%
2021-10-28	14.0800	14.0800	14.0800	14.0400	+36.417%	783	+10.043%
2021-10-26	10.2860	10.2860	10.2860	10.2920	-27.725%	5,238	+50.117%
2021-10-25	14.2600	14.2600	14.2600	14.2400	+0.423%	70	+8.497%
2021-10-20	14.0600	14.1800	14.0400	14.1800	+0.567%	58,600	+8.956%
2021-10-18	14.1600	14.1600	14.1350	14.1000	+36.654%	13,293	+9.574%
2021-10-15	10.3380	10.3380	10.3340	10.3180	-25.770%	12,433	+49.738%
2021-10-13	13.9200	13.9200	13.9200	13.9000	-0.018%	3,414	+11.151%
2021-10-12	13.9200	13.9200	13.9200	13.9025	-0.269%	3,000	+11.131%
2021-10-08	13.9800	13.9800	13.9800	13.9400	+1.088%	5,559	+10.832%
2021-10-07	13.6400	13.7800	13.6400	13.7900	-0.072%	16,000	+12.038%
2021-10-04	13.8750	13.8750	13.8600	13.8000	+1.471%	16,567	+11.957%
2021-09-28	13.6200	13.6200	13.6000	13.6000	+37.069%	11,503	+13.603%
2021-09-27	9.9020	9.9020	9.9020	9.9220	-25.845%	8,750	+55.715%
2021-09-24	13.4000	13.4000	13.4000	13.3800	+1.749%	3,585	+15.471%
2021-09-22	13.1600	13.1600	13.1600	13.1500	+1.544%	848	+17.490%
2021-09-21	12.9800	12.9800	12.9800	12.9500	+35.170%	2,400	+19.305%
2021-09-20	9.6170	9.6280	9.6170	9.5805	-27.640%	13,562	+61.265%
2021-09-17	13.2450	13.2500	13.2000	13.2400	-0.301%	33,778	+16.692%
2021-09-14	13.2600	13.2600	13.2600	13.2800	+0.302%	6,600	+16.340%
2021-09-13	13.2400	13.2400	13.2400	13.2400	+0.455%	500	+16.692%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.378%	1,520	+17.223%
2021-09-03	13.1800	13.1800	13.1800	13.2300	+38.578%	13,000	+16.780%
2021-09-02	9.5400	9.5400	9.5230	9.5470	-26.955%	14,857	+61.831%
2021-08-27	13.0000	13.0000	13.0000	13.0700	+1.318%	58	+18.210%
2021-08-24	12.8400	12.8400	12.8400	12.9000	+2.707%	55	+19.767%
2021-08-20	12.5600	12.5600	12.5600	12.5600	-2.028%	128	+23.010%
2021-08-18	12.8400	12.8400	12.8400	12.8200	-1.536%	1,812	+20.515%
2021-08-16	13.0000	13.0200	13.0000	13.0200	+0.774%	8,817	+18.664%
2021-08-12	13.0200	13.0200	13.0200	12.9200	-1.223%	19,340	+19.582%
2021-08-02	13.0800	13.0800	13.0800	13.0800	+0.153%	3,275	+18.119%
2021-07-27	13.1600	13.1600	13.0800	13.0600	+0.616%	13,828	+18.300%
2021-07-23	13.0200	13.0200	13.0200	12.9800	+3.344%	4,700	+19.029%
2021-07-19	12.6800	12.6800	12.6800	12.5600	-2.484%	13,000	+23.010%
2021-07-16	12.8800	12.8800	12.8800	12.8800	0.000%	60	+19.953%
2021-07-14	12.9200	12.9200	12.9000	12.8800	0.000%	884	+19.953%
2021-07-02	12.9000	12.9000	12.9000	12.8800	+41.081%	1,961	+19.953%
2021-06-08	9.1140	9.1140	9.1140	9.1295	+1.846%	4,796	+69.232%
2021-06-03	9.0690	9.0690	9.0600	8.9640	-30.078%	8,573	+72.356%
2021-06-01	12.8800	12.8800	12.8200	12.8200	+46.623%	2,870	+20.515%
2021-05-25	8.7480	8.7480	8.7480	8.7435	-3.151%	2,000	+76.703%
2021-05-12	8.9910	8.9910	8.9910	9.0280	+0.894%	1,500	+71.134%
2021-05-11	8.9150	8.9150	8.9150	8.9480	-1.072%	10,950	+72.664%
2021-05-07	9.0260	9.0390	9.0110	9.0450	+1.214%	15,474	+70.813%
2021-05-05	8.9320	8.9320	8.9140	8.9365	+2.825%	15,000	+72.886%
2021-04-29	8.7730	8.7730	8.7710	8.6910	-0.935%	15,991	+77.770%
2021-04-28	8.6990	8.6990	8.6990	8.7730	+1.681%	7,150	+76.109%
2021-04-23	8.6310	8.6330	8.6310	8.6280	+0.012%	592	+79.068%
2021-04-22	8.6050	8.6270	8.6050	8.6270	+1.644%	10,600	+79.089%
2021-04-21	8.4900	8.4900	8.4900	8.4875	-0.129%	600	+82.032%
2021-04-15	8.5040	8.5040	8.5040	8.4985	+2.109%	1,024	+81.797%
2021-04-08	8.3360	8.3360	8.3360	8.3230	+2.273%	896	+85.630%
2021-03-31	8.1960	8.1960	8.1960	8.1380	-0.447%	8,004	+89.850%
2021-03-29	8.1740	8.1740	8.1720	8.1745	-0.299%	7,761	+89.002%
2021-03-19	8.1940	8.2100	8.1940	8.1990	-0.918%	2,633	+88.438%
2021-03-09	8.2990	8.2990	8.2990	8.2750	-0.773%	10,099	+86.707%
2021-03-08	8.3080	8.3250	8.3030	8.3395	-27.609%	8,700	+85.263%
2021-03-03	11.5200	11.5200	11.5200	11.5200	+0.174%	5,494	+34.115%
2021-03-02	11.5000	11.5000	11.5000	11.5000	-0.174%	5,179	+34.348%
2021-02-26	11.5200	11.5200	11.5200	11.5200	-0.690%	8,700	+34.115%
2021-02-22	11.6000	11.6000	11.6000	11.6000	+1.045%	1,459	+33.190%
2021-02-18	11.4650	11.4800	11.4600	11.4800	+40.919%	51,095	+34.582%
2021-02-11	8.1380	8.1490	8.1380	8.1465	+1.274%	10,049	+89.652%
2021-02-03	8.0210	8.0210	8.0210	8.0440	+1.559%	198	+92.069%
2021-01-29	7.9550	7.9550	7.9550	7.9205	+0.706%	7,752	+95.063%
2021-01-04	7.9390	7.9390	7.9390	7.8650	+4.386%	5,000	+96.440%
2020-12-08	7.5320	7.5320	7.5310	7.5345	+0.587%	198	+105.057%
2020-12-04	7.5160	7.5310	7.5160	7.4905	-0.676%	25,487	+106.261%
2020-11-10	7.5470	7.5470	7.5470	7.5415	-23.977%	3,000	+104.866%
2020-11-06	9.9400	9.9400	9.9200	9.9200	+32.205%	13,737	+55.746%
2020-10-28	7.5030	7.5030	7.5030	7.5035	-24.965%	19,029	+105.904%
2020-10-22	10.0000	10.0000	10.0000	10.0000	+31.449%	22,165	+54.500%
2020-10-21	7.6520	7.6520	7.6520	7.6075	-0.451%	9,825	+103.089%
2020-10-19	7.6300	7.6300	7.6300	7.6420	-0.300%	6,000	+102.172%
2020-10-16	7.6660	7.7040	7.6610	7.6650	-22.104%	71,975	+101.566%
2020-10-14	9.8400	9.8400	9.8400	9.8400	+30.773%	6,094	+57.012%
2020-10-06	7.5200	7.5230	7.5200	7.5245	+1.497%	12,216	+105.329%
2020-10-01	7.4540	7.4540	7.4370	7.4135	-0.202%	20,125	+108.404%
2020-09-29	7.4480	7.4480	7.4460	7.4285	-22.458%	16,246	+107.983%
2020-09-25	9.5600	9.5600	9.5600	9.5800	+26.210%	4,100	+61.273%
2020-09-17	7.5640	7.5640	7.5640	7.5905	-22.664%	21,801	+103.544%
2020-09-16	9.8800	9.8800	9.8400	9.8150	+2.027%	12,001	+57.412%
2020-09-08	9.6025	9.6025	9.6025	9.6200	+29.974%	6,000	+60.603%
2020-09-01	7.4680	7.4680	7.4680	7.4015	-24.165%	7,500	+108.741%
2020-08-26	9.7600	9.7600	9.7600	9.7600	+0.205%	2,510	+58.299%
2020-08-19	9.7775	9.7775	9.7775	9.7400	-0.205%	2,629	+58.624%
2020-08-18	9.8200	9.8200	9.8200	9.7600	+2.199%	5	+58.299%
2020-08-07	9.5600	9.5600	9.5600	9.5500	+3.804%	4,033	+61.780%
2020-08-04	9.4800	9.4800	9.2000	9.2000	-0.433%	12,429	+67.935%
2020-07-23	9.2550	9.2550	9.2550	9.2400	+0.873%	1,448	+67.208%

.dark-mode .NV8HKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV8HKj{ color: #333333; background-color: white; border: 2px solid #333333; }BCCUUBS BBG COMMODITY CMCI SF ETF USD ACCstock LSE

BCCU
UBS BBG COMMODITY CMCI SF ETF USD ACC
stock LSE