Dark

BCBW
Caribbean Investment Holdings Limited - Warrants(01/01/9999)
stock LSE

Inactive

Feb 26, 2015

0.6750USD0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Change Since
2015-02-26	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-25	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-23	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-20	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-19	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-18	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-17	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-16	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-13	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-12	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-11	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-10	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-09	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-06	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-05	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-04	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-03	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-02-02	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-30	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-29	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-28	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-27	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-26	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-23	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-22	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-21	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-20	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-19	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-16	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-15	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-14	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-13	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-12	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-09	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-08	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-07	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-06	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-05	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2015-01-02	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-31	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-30	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-29	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-24	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-23	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-22	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-19	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-18	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-17	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-16	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-15	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-12	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-11	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-10	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-09	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-08	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-05	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-04	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-03	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-02	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-12-01	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-28	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-27	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-26	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-25	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-24	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-21	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-20	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-19	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-18	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-17	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-14	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-13	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-12	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-11	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-10	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-07	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-06	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-05	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-04	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-11-03	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-31	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-30	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-29	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-28	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-27	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-24	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-23	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-22	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-21	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-20	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-17	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-16	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-15	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-14	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-13	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-10	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-09	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-08	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-07	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-06	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-03	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-02	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-10-01	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-30	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-29	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-26	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-25	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-24	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-23	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-22	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-19	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-18	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-17	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-16	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%
2014-09-15	0.6750	0.6750	0.6750	0.6750	0.000%	0.000%

.dark-mode .Q703bD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q703bD{ color: #333333; background-color: white; border: 2px solid #333333; }BCBWCaribbean Investment Holdings Limited - Warrants(01/01/9999)stock LSE

BCBW
Caribbean Investment Holdings Limited - Warrants(01/01/9999)
stock LSE