Dark

BBUS
JPM BETABUILDERS US EQUITY UCITS ETF ACC
stock LSE

Inactive

Aug 2, 2024

49.47USD-3.114%(-1.59)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.3200	50.3200	50.3200	49.4700	-3.114%	13	0.000%
2024-08-01	51.6900	51.9200	51.5600	51.0600	-0.893%	1,269	-3.114%
2024-07-31	51.2000	51.3500	51.1600	51.5200	+1.218%	146	-3.979%
2024-07-29	51.0900	51.0900	51.0900	50.9000	+0.177%	12	-2.809%
2024-07-25	50.4300	50.4300	50.4300	50.8100	-2.401%	17	-2.637%
2024-07-23	51.7700	51.8400	51.7700	52.0600	+1.284%	203	-4.975%
2024-07-19	51.7200	51.7200	51.7200	51.4000	-0.772%	13	-3.755%
2024-07-18	52.2000	52.2000	51.9000	51.8000	-0.861%	4	-4.498%
2024-07-17	52.4800	52.5500	52.4800	52.2500	+0.192%	651	-5.321%
2024-07-10	52.0400	52.2200	52.0400	52.1500	+0.269%	134	-5.139%
2024-07-09	52.0800	52.1600	52.0300	52.0100	+0.096%	5,223	-4.884%
2024-07-08	51.8500	51.8500	51.8500	51.9600	+1.703%	17	-4.792%
2024-07-02	50.8500	50.8800	50.8500	51.0900	+0.354%	354	-3.171%
2024-07-01	51.0000	51.0000	51.0000	50.9100	-0.644%	51	-2.829%
2024-06-28	51.3000	51.3000	51.2300	51.2400	+0.451%	195	-3.454%
2024-06-27	50.9600	51.0300	50.9600	51.0100	+0.275%	2,134	-3.019%
2024-06-25	50.8500	50.9000	50.8400	50.8700	-0.509%	341	-2.752%
2024-06-20	51.2700	51.4400	51.1400	51.1300	+1.348%	1,495	-3.247%
2024-06-14	50.3800	50.3800	50.3800	50.4500	0.000%	128	-1.943%
2024-06-13	50.6200	50.6900	50.4800	50.4500	-0.395%	726	-1.943%
2024-06-12	50.1500	50.1500	50.1500	50.6500	+1.666%	16	-2.330%
2024-06-11	49.9000	49.9000	49.7200	49.8200	+0.020%	721	-0.703%
2024-06-10	49.7000	49.7200	49.7000	49.8100	+1.612%	154	-0.683%
2024-06-04	49.0600	49.0600	48.8600	49.0200	+0.082%	757	+0.918%
2024-05-30	48.9500	48.9500	48.9500	48.9800	-0.910%	79	+1.000%
2024-05-28	49.5900	49.6000	49.4100	49.4300	-0.182%	908	+0.081%
2024-05-23	49.7800	49.7800	49.7000	49.5200	-0.040%	566	-0.101%
2024-05-21	49.5200	49.5600	49.4500	49.5400	-0.081%	403	-0.141%
2024-05-16	49.4800	49.5800	49.2400	49.5800	+1.744%	1,082	-0.222%
2024-05-14	48.5900	48.5900	48.5900	48.7300	+0.682%	74	+1.519%
2024-05-07	48.3500	48.4300	48.3000	48.4000	+3.176%	979	+2.211%
2024-05-02	46.9100	46.9100	46.9100	46.9100	-0.866%	252	+5.457%
2024-04-30	47.5800	47.7800	47.5500	47.3200	+0.403%	3,746	+4.544%
2024-04-23	46.7000	46.8000	46.6800	47.1300	+0.383%	365	+4.965%
2024-04-18	46.9400	46.9500	46.9400	46.9500	-0.223%	835	+5.367%
2024-04-16	47.0250	47.1000	47.0250	47.0550	-1.897%	96	+5.132%
2024-04-11	48.0200	48.1250	47.8400	47.9650	-0.203%	957	+3.138%
2024-04-10	48.5750	48.5750	48.5750	48.0625	-0.270%	15	+2.928%
2024-04-09	48.4400	48.4400	48.4400	48.1925	-0.655%	28	+2.651%
2024-04-08	48.3650	48.3650	48.3650	48.5100	-0.625%	129	+1.979%
2024-04-04	48.7000	48.7050	48.6950	48.8150	-0.123%	285	+1.342%
2024-03-28	48.8200	48.8200	48.8200	48.8750	+0.654%	11	+1.217%
2024-03-27	48.5300	48.5350	48.5200	48.5575	-0.129%	1,230	+1.879%
2024-03-26	48.7350	48.7350	48.6200	48.6200	+0.981%	4,276	+1.748%
2024-03-20	48.1550	48.1550	48.1550	48.1475	+0.297%	34	+2.747%
2024-03-18	47.7500	47.7500	47.7500	48.0050	+27.783%	12	+3.052%
2024-03-13	37.6500	37.6500	37.6500	37.5675	-21.649%	1	+31.683%
2024-03-12	47.6900	47.7750	47.6850	47.9475	+0.083%	1,134	+3.175%
2024-03-07	47.5900	47.8950	47.5100	47.9075	+0.598%	4,100	+3.261%
2024-03-06	47.5100	47.5100	47.4700	47.6225	-0.230%	5,786	+3.879%
2024-03-04	47.7400	47.7400	47.7400	47.7325	+27.644%	12	+3.640%
2024-02-29	37.2050	37.2050	37.2050	37.3950	-19.251%	1,864	+32.290%
2024-02-20	46.1750	46.1750	46.1750	46.3100	-0.622%	255	+6.824%
2024-02-19	46.4000	46.7850	46.4000	46.6000	+25.404%	617	+6.159%
2024-02-16	37.1250	37.1250	37.1250	37.1600	-20.215%	690	+33.127%
2024-02-15	46.5750	46.7000	46.5750	46.5750	+27.011%	4,127	+6.216%
2024-02-13	36.6550	36.6550	36.6550	36.6700	-18.750%	934	+34.906%
2024-02-01	45.3400	45.3400	45.1850	45.1325	+26.068%	548	+9.611%
2024-01-25	35.6800	35.6800	35.6800	35.8000	-18.821%	190	+38.184%
2024-01-11	44.6000	44.6650	44.1000	44.1000	+28.534%	772	+12.177%
2024-01-05	34.3450	34.3450	34.3450	34.3100	-21.734%	2,496	+44.185%
2024-01-04	43.7600	43.8950	43.7300	43.8375	-1.128%	1,505	+12.849%
2023-12-27	44.4050	44.4050	44.4050	44.3375	+0.561%	78	+11.576%
2023-12-22	44.0200	44.0200	44.0200	44.0900	-0.519%	20	+12.202%
2023-12-20	44.3350	44.3550	44.3350	44.3200	+1.153%	1,857	+11.620%
2023-12-14	43.7700	43.8400	43.7700	43.8150	+2.539%	802	+12.907%
2023-12-11	42.6800	42.6800	42.6800	42.7300	+0.814%	30	+15.773%
2023-12-06	42.4450	42.4450	42.4450	42.3850	+0.617%	21	+16.716%
2023-11-30	42.2300	42.2300	42.2300	42.1250	+26.010%	81	+17.436%
2023-11-16	33.6600	33.6600	33.6600	33.4300	-17.401%	2	+47.981%
2023-11-07	40.0200	40.0200	40.0200	40.4725	+2.036%	5	+22.231%
2023-11-02	39.3850	39.3850	39.3850	39.6650	-0.539%	20	+24.720%
2023-10-19	39.8800	39.8800	39.8800	39.8800	-1.421%	325	+24.047%
2023-10-17	40.3450	40.3700	40.3450	40.4550	+0.080%	3,515	+22.284%
2023-10-12	40.5700	40.5700	40.5700	40.4225	-0.093%	11	+22.382%
2023-10-10	40.1450	40.1450	40.1450	40.4600	-0.894%	29	+22.269%
2023-09-19	41.1450	41.1450	41.1450	40.8250	+23.478%	3,780	+21.176%
2023-09-12	33.0500	33.0500	33.0500	33.0625	-19.950%	300	+49.626%
2023-09-11	41.3150	41.3150	41.3150	41.3025	+0.164%	32	+19.775%
2023-09-08	40.9650	41.0400	40.9650	41.2350	-0.848%	291	+19.971%
2023-09-04	41.7050	41.7150	41.7050	41.5875	+0.928%	30	+18.954%
2023-08-14	41.1850	41.1850	41.1850	41.2050	+27.441%	12	+20.058%
2023-08-08	32.3150	32.3150	32.3150	32.3325	-22.039%	445	+53.004%
2023-08-03	41.5000	41.5000	41.5000	41.4725	-1.753%	137	+19.284%
2023-07-31	42.2000	42.2500	42.2000	42.2125	+0.030%	54	+17.193%
2023-07-28	41.9050	42.1850	41.9050	42.2000	+0.770%	50	+17.227%
2023-07-21	41.7700	41.7700	41.7700	41.8775	+3.927%	321	+18.130%
2023-07-06	40.3000	40.3000	40.3000	40.2950	-1.449%	25	+22.770%
2023-07-05	40.8900	40.8900	40.7650	40.8875	+0.012%	40	+20.991%
2023-07-03	40.8800	40.8800	40.8800	40.8825	+29.920%	61	+21.005%
2023-06-22	31.4000	31.4000	31.4000	31.4675	-22.546%	39	+57.210%
2023-06-16	40.7150	40.7150	40.7150	40.6275	+0.881%	12	+21.765%
2023-06-14	40.1600	40.1800	40.1500	40.2725	+1.853%	3,758	+22.838%
2023-06-12	39.6200	39.6200	39.6200	39.5400	+0.400%	51	+25.114%
2023-06-05	39.2900	39.3900	39.2900	39.3825	+4.269%	1,126	+25.614%
2023-05-15	37.7150	37.7150	37.7150	37.7700	+1.724%	5	+30.977%
2023-05-04	37.3500	37.3500	37.3500	37.1300	-1.276%	16	+33.235%
2023-05-03	37.7300	37.7300	37.7300	37.6100	+0.521%	22	+31.534%
2023-05-02	38.2200	38.2200	38.2200	37.4150	+23.747%	14	+32.220%
2023-04-25	30.2300	30.2800	30.2300	30.2350	-0.099%	1,000	+63.618%
2023-04-24	30.2400	30.2600	30.2400	30.2650	-19.891%	2,500	+63.456%
2023-04-20	38.0200	38.0200	38.0100	37.7800	+0.552%	42	+30.942%
2023-04-11	37.7400	37.7400	37.5700	37.5725	+25.535%	28,503	+31.665%
2023-03-30	29.9300	29.9300	29.9300	29.9300	-17.741%	2,850	+65.286%
2023-03-27	36.3500	36.3500	36.3500	36.3850	+1.083%	1,000	+35.963%
2023-03-24	35.7900	35.7900	35.7900	35.9950	+20.586%	45	+37.436%
2023-03-21	29.8300	29.8500	29.8300	29.8500	+1.912%	3,508	+65.729%
2023-03-20	29.2600	29.2600	29.2600	29.2900	-0.611%	2,925	+68.897%
2023-03-17	29.4300	29.4900	29.4300	29.4700	-18.128%	6,960	+67.866%
2023-03-16	35.9300	35.9700	35.9100	35.9950	+22.997%	6,979	+37.436%
2023-03-15	29.3400	29.3400	29.3000	29.2650	-1.614%	4,436	+69.042%
2023-03-10	29.4400	29.4400	29.3600	29.7450	-3.016%	11,123	+66.314%
2023-03-09	30.7900	30.7900	30.7900	30.6700	-0.873%	2,872	+61.298%
2023-03-06	30.9350	30.9350	30.9350	30.9400	-15.082%	2,818	+59.890%
2023-02-28	36.3700	36.3750	36.3700	36.4350	+20.248%	3,452	+35.776%
2023-02-24	30.3300	30.3300	30.2500	30.3000	-16.827%	8,014	+63.267%
2023-02-23	36.7800	36.7800	36.7800	36.4300	-0.709%	500	+35.795%
2023-02-21	36.8900	36.8900	36.7100	36.6900	-2.724%	25,898	+34.832%
2023-02-16	37.4900	37.7000	37.4900	37.7175	+21.278%	3,316	+31.159%
2023-02-02	31.0100	31.0100	31.0100	31.1000	-14.195%	41	+59.068%
2023-01-25	36.2450	36.2450	36.2450	36.2450	+1.045%	780	+36.488%
2023-01-20	35.8700	35.8700	35.8700	35.8700	+22.864%	2,950	+37.915%
2023-01-06	29.2500	29.2500	29.2500	29.1950	-16.633%	1,026	+69.447%
2023-01-04	34.9500	35.0700	34.9400	35.0200	+20.821%	9,690	+41.262%
2022-12-29	29.0000	29.0000	29.0000	28.9850	-16.325%	352	+70.674%
2022-12-22	35.3700	35.3700	35.3700	34.6400	-1.870%	4,249	+42.812%
2022-12-21	35.0100	35.0100	35.0000	35.3000	-4.128%	5	+40.142%
2022-12-13	36.5000	36.5000	36.5000	36.8200	+2.763%	32	+34.356%
2022-11-29	36.0000	36.0000	36.0000	35.8300	+17.901%	30	+38.069%
2022-11-21	30.3400	30.3400	30.3400	30.3900	-16.717%	42	+62.784%
2022-11-15	36.2700	36.5600	36.2700	36.4900	+20.748%	6,232	+35.571%
2022-11-08	30.3400	30.3400	30.3400	30.2200	-0.461%	3,026	+63.700%
2022-11-02	30.4600	30.4600	30.4200	30.3600	-0.115%	18,752	+62.945%
2022-10-25	30.3700	30.3700	30.3700	30.3950	+3.314%	345	+62.757%
2022-10-14	29.5200	29.9100	29.5200	29.4200	-2.712%	3,160	+68.151%
2022-10-05	30.1600	30.1600	30.1600	30.2400	-16.991%	3,025	+63.591%
2022-09-02	36.2500	36.2500	36.2500	36.4300	+18.318%	1	+35.795%
2022-09-01	30.8700	30.8700	30.8050	30.7900	-18.372%	5,854	+60.669%
2022-08-22	37.9300	37.9300	37.9300	37.7200	-1.758%	8	+31.151%
2022-08-19	38.4300	38.4300	38.4200	38.3950	+2.414%	3,085	+28.845%
2022-08-09	37.7000	37.7000	37.7000	37.4900	+1.133%	150	+31.955%
2022-07-29	37.1100	37.1100	37.1100	37.0700	+30.162%	9	+33.450%
2022-06-29	28.5200	28.5200	28.5200	28.4800	-16.810%	2,362	+73.701%
2022-06-22	33.8700	34.3200	33.8700	34.2350	+1.182%	894	+44.501%
2022-06-14	33.8800	33.8800	33.8800	33.8350	-3.755%	2,957	+46.210%
2022-05-24	35.3750	35.3750	35.3750	35.1550	-3.354%	1	+40.720%
2022-05-13	35.9500	35.9500	35.9500	36.3750	+2.292%	15	+36.000%
2022-05-12	35.4600	35.4600	35.4600	35.5600	-1.822%	15	+39.117%
2022-05-09	36.3900	36.3900	36.3900	36.2200	-4.672%	2,819	+36.582%
2022-05-03	37.6700	37.9400	37.6700	37.9950	+22.151%	4,779	+30.201%
2022-04-19	31.1050	31.1050	31.1050	31.1050	-21.729%	1,109	+59.042%
2022-03-17	39.5400	39.5400	39.5400	39.7400	+2.853%	2,646	+24.484%
2022-03-09	38.5550	38.7000	38.5550	38.6375	-2.541%	3,333	+28.036%
2022-03-03	39.9500	39.9500	39.9500	39.6450	+1.045%	3,771	+24.782%
2022-02-22	38.8000	38.8000	38.8000	39.2350	-3.028%	5	+26.086%
2022-02-16	40.4900	40.4900	40.4900	40.4600	-2.670%	5	+22.269%
2022-02-09	41.3700	41.5100	41.3700	41.5700	+2.490%	498	+19.004%
2022-02-04	41.0300	41.0300	41.0300	40.5600	+2.580%	1	+21.967%
2022-01-28	39.2600	39.2600	39.2600	39.5400	+2.039%	1	+25.114%
2022-01-24	38.7500	38.7500	38.7500	38.7500	-7.163%	11	+27.665%
2022-01-20	41.5550	41.5550	41.5550	41.7400	+33.206%	2,555	+18.519%
2022-01-12	31.4300	31.4300	31.4300	31.3350	-26.418%	500	+57.875%
2022-01-11	42.4700	42.4700	42.4700	42.5850	+0.123%	3	+16.168%
2022-01-07	42.7600	42.7600	42.6100	42.5325	-0.509%	507	+16.311%
2022-01-06	42.7400	42.7400	42.7000	42.7500	-0.904%	27	+15.719%
2021-12-23	43.0000	43.0000	43.0000	43.1400	+4.278%	313	+14.673%
2021-12-20	41.4400	41.4400	41.4400	41.3700	-2.602%	10	+19.579%
2021-12-17	42.4200	42.4400	42.4200	42.4750	-0.562%	3,730	+16.469%
2021-12-10	42.7200	42.7300	42.7200	42.7150	+1.745%	5,383	+15.814%
2021-11-30	42.2700	42.2700	42.2700	41.9825	-0.961%	1	+17.835%
2021-11-29	42.3600	42.4400	42.2900	42.3900	-1.487%	335	+16.702%
2021-11-25	43.0400	43.0400	43.0400	43.0300	+0.362%	3,732	+14.966%
2021-11-24	42.6300	42.7600	42.6300	42.8750	+0.433%	516	+15.382%
2021-11-23	42.5700	42.5700	42.5700	42.6900	-1.020%	500	+15.882%
2021-11-05	43.0000	43.0250	43.0000	43.1300	+38.404%	3,055	+14.700%
2021-11-02	30.9900	30.9900	30.9900	31.1625	-26.024%	3,482	+58.748%
2021-10-29	42.0150	42.0150	42.0150	42.1250	-0.148%	2,377	+17.436%
2021-10-26	42.2050	42.2050	42.2050	42.1875	+0.800%	1,896	+17.262%
2021-10-25	41.7750	41.7750	41.7750	41.8525	+5.701%	2,400	+18.201%
2021-10-01	39.6800	39.8400	39.6800	39.5950	-0.901%	1,876	+24.940%
2021-09-28	40.0800	40.0800	40.0700	39.9550	-2.143%	4,998	+23.814%
2021-09-16	40.9300	40.9300	40.9300	40.8300	-1.798%	12	+21.161%
2021-09-03	41.6000	41.6000	41.6000	41.5775	+2.439%	2,284	+18.983%
2021-08-20	40.6100	40.6200	40.6000	40.5875	-0.301%	4,896	+21.885%
2021-08-18	40.7500	40.7500	40.7500	40.7100	-0.061%	1,700	+21.518%
2021-08-17	40.9600	40.9600	40.8300	40.7350	0.000%	3,600	+21.443%
2021-08-16	40.8300	40.8400	40.8300	40.7350	+0.123%	499	+21.443%
2021-08-10	40.6600	40.6700	40.6600	40.6850	+0.037%	1,231	+21.593%
2021-08-06	40.6400	40.6400	40.6300	40.6700	+0.234%	552	+21.638%
2021-08-05	40.4300	40.4400	40.4300	40.5750	+0.495%	1,039	+21.922%
2021-08-04	40.4300	40.4400	40.4300	40.3750	+0.367%	1,039	+22.526%
2021-08-03	40.4050	40.4050	40.4050	40.2275	-0.624%	34	+22.976%
2021-08-02	40.5050	40.5050	40.4850	40.4800	+0.615%	4,868	+22.208%
2021-07-27	40.3800	40.4900	40.3800	40.2325	+0.644%	19	+22.960%
2021-07-22	40.0200	40.0200	40.0200	39.9750	+40.239%	50	+23.752%
2021-07-19	28.5800	28.5800	28.5800	28.5050	-27.675%	877	+73.549%
2021-06-29	39.3350	39.3350	39.3350	39.4125	+1.304%	700	+25.519%
2021-06-23	38.9400	38.9400	38.9400	38.9050	+0.686%	129	+27.156%
2021-06-17	38.6400	38.6400	38.6100	38.6400	+1.798%	5,478	+28.028%
2021-05-18	38.0100	38.0100	38.0100	37.9575	+1.504%	2,764	+30.330%
2021-05-12	37.6700	37.7200	37.6700	37.3950	-1.599%	3	+32.290%
2021-05-06	38.0550	38.0550	38.0200	38.0025	-0.374%	3,954	+30.176%
2021-05-05	38.1600	38.1800	38.1600	38.1450	+0.966%	500	+29.689%
2021-05-04	38.3400	38.3400	38.3400	37.7800	-1.119%	101	+30.942%
2021-04-30	38.4800	38.4800	38.4800	38.2075	+1.118%	43	+29.477%
2021-04-13	37.7800	37.7800	37.7800	37.7850	+1.395%	3	+30.925%
2021-04-06	37.2600	37.2600	37.2600	37.2650	+2.433%	1	+32.752%
2021-03-31	36.0900	36.1100	36.0900	36.3800	+0.985%	775	+35.981%
2021-03-29	36.1700	36.1700	36.1700	36.0250	+0.292%	775	+37.321%
2021-03-24	35.8100	35.8100	35.8100	35.9200	+0.314%	3	+37.723%
2021-03-19	35.8700	35.8700	35.8700	35.8075	-1.139%	7	+38.155%
2021-03-18	36.3200	36.3200	36.3200	36.2200	+6.451%	10	+36.582%
2021-03-05	34.0000	34.0000	34.0000	34.0250	+36.250%	10	+45.393%
2021-03-04	24.9050	24.9050	24.9050	24.9725	-28.630%	3,014	+98.098%
2021-02-26	34.9500	34.9500	34.9500	34.9900	-0.850%	1,516	+41.383%
2021-02-23	35.2700	35.2700	35.2700	35.2900	-1.010%	6,551	+40.181%
2021-02-22	35.5900	35.5900	35.5900	35.6500	-0.599%	1	+38.766%
2021-02-17	36.1000	36.1100	36.1000	35.8650	+4.914%	5	+37.934%
2021-01-29	34.2000	34.2000	34.2000	34.1850	-1.795%	131	+44.713%
2021-01-28	34.7600	34.7800	34.7600	34.8100	-0.840%	6,142	+42.114%
2021-01-22	35.2000	35.2000	35.2000	35.1050	-0.454%	2	+40.920%
2021-01-21	35.3750	35.3750	35.3750	35.2650	+4.257%	5	+40.281%
2021-01-04	34.0000	34.0000	34.0000	33.8250	-0.937%	12	+46.253%
2020-12-30	34.2600	34.2600	34.2600	34.1450	-0.051%	5	+44.882%
2020-12-29	34.4600	34.4600	34.4600	34.1625	+1.962%	1	+44.808%
2020-12-21	33.4600	33.4600	33.4600	33.5050	+36.213%	3,096	+47.650%
2020-11-30	24.8300	24.8300	24.8300	24.5975	-25.372%	3,183	+101.118%
2020-11-24	32.7500	32.7500	32.7500	32.9600	+34.696%	6,273	+50.091%
2020-11-19	24.3650	24.3650	24.3650	24.4700	-24.218%	3,255	+102.166%
2020-11-11	32.3300	32.3300	32.3300	32.2900	+33.734%	4	+53.205%
2020-11-04	24.1650	24.1650	24.1650	24.1450	-21.550%	807	+104.887%
2020-10-27	30.7800	30.7800	30.7800	30.7775	+25.520%	2	+60.734%
2020-10-16	24.4500	24.4500	24.4500	24.5200	+3.438%	3,332	+101.754%
2020-10-01	23.6500	23.6500	23.6500	23.7050	-21.507%	3,595	+108.690%
2020-09-11	30.1400	30.1400	30.1400	30.2000	+31.605%	17	+63.808%
2020-09-04	23.5150	23.5150	23.5150	22.9475	-24.328%	2,597	+115.579%
2020-08-12	30.1500	30.1500	30.1500	30.3250	+2.397%	886	+63.133%
2020-08-03	29.4000	29.4000	29.4000	29.6150	+1.543%	3,583	+67.044%
2020-07-29	28.9500	28.9500	28.9500	29.1650	+28.849%	3,454	+69.621%
2020-07-24	22.7300	22.7300	22.7000	22.6350	-0.242%	7,234	+118.555%
2020-07-07	22.6900	22.6900	22.6900	22.6900	+1.852%	3,688	+118.026%
2020-07-01	22.3250	22.3250	22.3250	22.2775	-18.173%	3,787	+122.063%
2020-06-29	26.9300	27.1200	26.9300	27.2250	-0.183%	3,918	+81.708%
2020-06-25	27.1300	27.2400	27.1300	27.2750	-2.659%	7,694	+81.375%
2020-06-19	27.9350	28.1450	27.9350	28.0200	+0.574%	2,115	+76.552%
2020-06-18	27.6300	27.7200	27.6300	27.8600	+25.623%	6,360	+77.566%
2020-06-16	22.1100	22.1100	22.1100	22.1775	+3.283%	501	+123.064%
2020-06-15	21.2200	21.2200	21.2200	21.4725	-0.705%	2,329	+130.388%
2020-05-20	21.4650	21.4650	21.4650	21.6250	-13.922%	2,309	+128.763%
2020-04-17	25.5700	25.5700	25.5700	25.1225	+2.290%	2,000	+96.915%
2020-04-15	24.8750	24.8750	24.7600	24.5600	-0.707%	4,794	+101.425%
2020-04-09	24.2100	24.4400	24.0250	24.7350	+2.848%	12,320	+100.000%
2020-04-07	23.8800	24.2000	23.8800	24.0500	+28.011%	15,062	+105.696%
2020-04-06	18.7200	18.7200	18.7200	18.7875	-14.738%	2,703	+163.313%
2020-04-03	22.3800	22.3800	22.3800	22.0350	+4.841%	300	+124.506%
2020-03-18	21.0200	21.0200	21.0200	21.0175	-14.563%	25	+135.375%
2020-03-11	24.9000	24.9000	24.6300	24.6000	+0.092%	7,302	+101.098%
2020-03-10	25.1700	25.1700	24.2750	24.5775	-9.989%	15,335	+101.282%
2020-03-05	26.9300	26.9300	26.9300	27.3050	+29.010%	2,210	+81.176%
2020-03-04	21.2300	21.2300	21.2300	21.1650	-21.298%	2,312	+133.735%
2020-03-03	27.5500	27.5700	27.5500	26.8925	+27.968%	4,249	+83.955%
2020-02-27	20.9350	20.9350	20.9350	21.0150	-27.025%	2,169	+135.403%
2020-02-24	29.1050	29.1050	29.1050	28.7975	-2.579%	1,000	+71.786%
2020-02-10	29.4650	29.4650	29.4650	29.5600	+0.467%	2	+67.355%
2020-02-05	29.2900	29.3700	29.2900	29.4225	+0.324%	3,952	+68.137%
2020-01-20	29.3250	29.3250	29.3250	29.3275	+0.068%	600	+68.681%
2020-01-17	29.3250	29.3250	29.3250	29.3075	+0.774%	886	+68.796%
2020-01-15	29.0000	29.0000	29.0000	29.0825	+1.456%	400	+70.102%
2020-01-08	28.5550	28.5550	28.5550	28.6650	+0.951%	2,146	+72.580%
2019-12-20	28.2500	28.2500	28.2500	28.3950	+2.104%	1,000	+74.221%
2019-12-13	27.9900	27.9900	27.9900	27.8100	+32.539%	1,000	+77.886%
2019-12-10	20.9400	20.9400	20.9400	20.9825	-0.815%	10,000	+135.768%
2019-11-18	21.1400	21.1400	21.1400	21.1550	-21.908%	235	+133.845%
2019-11-11	27.0500	27.0500	27.0500	27.0900	+29.138%	2,230	+82.614%
2019-10-10	21.0150	21.0150	21.0150	20.9775	+0.551%	2,356	+135.824%
2019-10-08	20.9700	20.9700	20.9700	20.8625	-19.867%	2,340	+137.124%
2019-09-26	26.2300	26.2300	26.2300	26.0350	+21.616%	2,298	+90.013%
2019-09-12	21.3600	21.3600	21.3600	21.4075	-16.670%	13,346	+131.087%
2019-09-04	25.6800	25.6800	25.6800	25.6900	+21.999%	50	+92.565%
2019-09-03	21.1700	21.1700	21.1700	21.0575	-17.760%	6,879	+134.928%
2019-08-29	25.4650	25.5200	25.4650	25.6050	+24.447%	4,814	+93.204%
2019-08-23	20.5750	20.5750	20.5750	20.5750	-2.233%	2,378	+140.437%
2019-08-20	21.0900	21.0900	21.0900	21.0450	-15.617%	2,378	+135.068%
2019-08-15	24.9250	25.0650	24.9250	24.9400	+18.115%	18,610	+98.356%
2019-08-02	21.2200	21.2200	21.2200	21.1150	+4.105%	2,357	+134.288%
2019-06-24	20.2750	20.2900	20.2750	20.2825	-0.491%	9,693	+143.905%
2019-06-21	20.3850	20.3850	20.3800	20.3825	-0.049%	8,407	+142.708%
2019-06-18	20.3350	20.4000	20.3350	20.3925	+6.059%	9,760	+142.589%
2019-06-04	19.0700	19.0700	19.0700	19.2275	-1.131%	3,869	+157.288%
2019-05-24	19.5350	19.5350	19.5300	19.4475	-22.210%	3,740	+154.377%
2019-05-22	24.9050	24.9900	24.9000	25.0000	-0.872%	7,356	+97.880%
2019-05-16	24.9950	24.9950	24.9950	25.2200	+30.336%	2,473	+96.154%
2019-05-15	19.2000	19.2400	19.2000	19.3500	-22.039%	13,735	+155.659%
2019-05-14	24.8150	24.8200	24.8150	24.8200	+30.873%	3,774	+99.315%
2019-05-13	19.0650	19.0650	19.0650	18.9650	-23.327%	2,454	+160.849%
2019-05-10	24.8550	24.8550	24.7200	24.7350	-1.952%	20,000	+100.000%
2019-05-08	25.1800	25.1800	25.1800	25.2275	-0.059%	3,666	+96.096%
2019-05-07	25.6500	25.6500	25.1850	25.2425	-1.589%	0	+95.979%
2019-05-03	25.3975	25.6850	25.3975	25.6500	+0.994%	0	+92.865%
2019-05-02	25.7425	25.7425	25.3950	25.3975	-0.675%	0	+94.783%
2019-04-30	25.6925	25.6950	25.5250	25.5700	+0.049%	0	+93.469%
2019-04-23	25.2725	25.5725	25.2725	25.5575	+31.317%	0	+93.564%
2019-04-16	19.4800	19.4800	19.4800	19.4625	-23.172%	2,453	+154.181%
2019-04-15	25.3250	25.4225	25.2875	25.3325	+0.030%	0	+95.283%
2019-04-12	25.2325	25.4100	25.2100	25.3250	+0.367%	0	+95.341%
2019-04-11	25.1625	25.2850	25.1625	25.2325	+31.231%	0	+96.057%
2019-04-10	19.2400	19.2400	19.2100	19.2275	0.000%	3,468	+157.288%

.dark-mode .k3szBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3szBb{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSJPM BETABUILDERS US EQUITY UCITS ETF ACCstock LSE

BBUS
JPM BETABUILDERS US EQUITY UCITS ETF ACC
stock LSE