Dark

BBUD
JPM BETABUILDERS US EQUITY UCITS ETF DIS
stock LSE

Inactive

Sep 13, 2021

39.58USD-0.428%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	39.7700	39.7700	39.7700	39.5750	-0.428%	1	0.000%
2021-09-10	39.9800	39.9800	39.9800	39.7450	-0.151%	3	-0.428%
2021-08-24	39.8500	39.8500	39.8500	39.8050	+1.156%	1	-0.578%
2021-08-06	39.3200	39.3250	39.3200	39.3500	+0.485%	4,000	+0.572%
2021-08-02	39.1300	39.1300	39.1300	39.1600	+0.346%	2,695	+1.060%
2021-07-30	39.0800	39.0800	39.0800	39.0250	-0.115%	140	+1.409%
2021-07-28	39.1200	39.1200	39.1200	39.0700	-0.319%	230	+1.293%
2021-07-26	39.0700	39.0700	39.0700	39.1950	+37.938%	16	+0.970%
2021-07-23	28.3000	28.3000	28.3000	28.4150	-26.233%	140	+39.275%
2021-07-02	38.4400	38.4400	38.4100	38.5200	+2.946%	2,200	+2.739%
2021-06-21	37.1700	37.1700	37.1700	37.4175	+0.978%	200	+5.766%
2021-06-18	37.1100	37.1100	37.1100	37.0550	-1.147%	150	+6.801%
2021-06-17	37.4400	37.4400	37.4400	37.4850	+3.350%	400	+5.576%
2021-05-13	36.2100	36.2100	36.2100	36.2700	+0.028%	2,934	+9.112%
2021-05-12	36.3800	36.3800	36.3800	36.2600	+3.674%	1,000	+9.142%
2021-03-29	35.0000	35.0000	34.9800	34.9750	+3.141%	6,686	+13.152%
2021-03-04	33.6950	33.6950	33.6950	33.9100	-1.909%	3,105	+16.706%
2021-02-25	34.5500	34.5500	34.5500	34.5700	-0.618%	3,003	+14.478%
2021-02-10	34.6500	34.6500	34.6500	34.7850	+1.399%	1,000	+13.770%
2021-02-04	34.1550	34.1550	34.1550	34.3050	+0.734%	150	+15.362%
2021-02-03	34.1650	34.1650	34.1450	34.0550	+2.606%	11,147	+16.209%
2021-01-29	33.1900	33.1900	33.1900	33.1900	-1.790%	150	+19.238%
2021-01-28	33.7500	33.7700	33.7500	33.7950	+0.783%	6,143	+17.103%
2021-01-15	33.4200	33.4200	33.4200	33.5325	-1.390%	250	+18.020%
2021-01-11	33.9750	33.9750	33.9750	34.0050	+2.866%	600	+16.380%
2021-01-05	33.0800	33.0800	33.0800	33.0575	+0.250%	1,000	+19.716%
2020-12-22	33.0350	33.0350	33.0350	32.9750	+0.856%	211	+20.015%
2020-12-21	32.7500	32.7500	32.7500	32.6950	-0.351%	150	+21.043%
2020-12-04	32.7000	32.7000	32.7000	32.8100	+2.021%	500	+20.619%
2020-11-25	32.2550	32.2550	32.2550	32.1600	-0.008%	55	+23.057%
2020-11-24	31.9600	31.9600	31.9600	32.1625	+1.836%	3,305	+23.047%
2020-11-19	31.4150	31.4150	31.4150	31.5825	+3.253%	3,336	+25.307%
2020-10-15	30.6500	30.6500	30.4750	30.5875	+2.163%	9,052	+29.383%
2020-09-09	29.8200	29.8200	29.8200	29.9400	+3.268%	3,590	+32.181%
2020-08-03	28.7800	28.7800	28.7800	28.9925	+6.239%	3,660	+36.501%
2020-07-01	27.1950	27.2300	27.1950	27.2900	+0.775%	7,708	+45.016%
2020-06-30	26.7800	26.7800	26.7800	27.0800	+1.205%	3,909	+46.141%
2020-06-29	26.6100	26.6750	26.6100	26.7575	-0.177%	7,922	+47.902%
2020-06-25	26.5400	26.5400	26.5400	26.8050	+1.018%	3,915	+47.640%
2020-06-12	26.9950	26.9950	26.9950	26.5350	-2.891%	200	+49.143%
2020-06-04	27.3200	27.3200	27.3200	27.3250	+8.207%	200	+44.831%
2020-05-07	25.1600	25.1600	25.1600	25.2525	+4.123%	5,013	+56.717%
2020-04-15	24.7400	24.7400	24.2100	24.2525	-1.533%	24,530	+63.179%
2020-04-14	24.4350	24.6400	24.4350	24.6300	+0.881%	4,908	+60.678%
2020-04-09	23.9050	24.5350	23.7150	24.4150	+2.811%	35,128	+62.093%
2020-04-07	23.5650	24.0150	23.5650	23.7475	+4.247%	15,628	+66.649%
2020-04-06	22.6950	22.6950	22.6950	22.7800	-6.236%	2,737	+73.727%
2020-03-11	24.6200	24.6200	24.1450	24.2950	+0.175%	12,325	+62.894%
2020-03-10	24.8200	24.8200	23.9550	24.2525	-5.980%	9,216	+63.179%
2020-03-06	25.6100	25.6100	25.6100	25.7950	-3.741%	2,333	+53.421%
2020-03-04	26.7550	26.7700	26.7550	26.7975	+0.923%	4,684	+47.682%
2020-03-03	27.2250	27.2250	27.2150	26.5525	+0.606%	3,398	+49.044%
2020-03-02	25.7150	25.7150	25.7150	26.3925	-1.142%	2,342	+49.948%
2020-02-27	26.6550	26.6550	26.6550	26.6975	-4.353%	2,196	+48.235%
2020-02-25	28.3200	28.4100	28.0200	27.9125	-0.949%	9,609	+41.782%
2019-12-30	28.3350	28.3350	28.3350	28.1800	+9.035%	3,255	+40.436%
2019-10-14	25.8300	25.8300	25.8300	25.8450	+1.552%	2,348	+53.124%
2019-10-09	25.5200	25.5250	25.5200	25.4500	+0.335%	4,764	+55.501%
2019-10-08	25.5300	25.5300	25.5300	25.3650	-2.198%	2,349	+56.022%
2019-09-26	26.1300	26.1300	26.1300	25.9350	-1.040%	2,307	+52.593%
2019-09-16	26.1800	26.1800	26.1800	26.2075	-0.371%	2,320	+51.006%
2019-09-12	26.2900	26.2900	26.2750	26.3050	+1.819%	6,930	+50.447%
2019-09-10	25.9650	25.9650	25.9650	25.8350	-0.844%	3,504	+53.184%
2019-09-09	26.1150	26.1150	26.1150	26.0550	+3.557%	100	+51.890%
2019-08-23	25.1650	25.1650	25.1650	25.1600	+1.298%	2,387	+57.293%
2019-08-15	24.7800	24.9550	24.7800	24.8375	-0.570%	12,469	+59.336%
2019-08-14	25.2350	25.2350	25.2350	24.9800	-1.982%	2,405	+58.427%
2019-08-13	25.0600	25.0600	25.0300	25.4850	-0.059%	4,900	+55.287%
2019-08-02	25.7750	25.7750	25.6650	25.5000	-3.005%	7,098	+55.196%
2019-08-01	26.2750	26.2900	26.2750	26.2900	+0.076%	4,680	+50.533%
2019-07-25	26.2900	26.2900	26.2900	26.2700	+2.617%	2,323	+50.647%
2019-06-18	25.4750	25.6050	25.4750	25.6000	+5.026%	7,320	+54.590%
2019-06-04	24.1850	24.1900	24.1850	24.3750	-1.206%	3,869	+62.359%
2019-05-24	24.7600	24.7600	24.7550	24.6725	-1.310%	3,740	+60.401%
2019-05-22	24.9050	24.9900	24.9000	25.0000	-0.872%	7,356	+58.300%
2019-05-16	24.9950	24.9950	24.9950	25.2200	+1.265%	2,473	+56.919%
2019-05-15	24.6550	24.6600	24.6550	24.9050	+0.342%	13,735	+58.904%
2019-05-14	24.8150	24.8200	24.8150	24.8200	+0.344%	3,774	+59.448%
2019-05-10	24.8550	24.8550	24.7200	24.7350	-0.182%	20,000	+59.996%
2019-05-09	24.9200	24.9200	24.9200	24.7800	-1.774%	10,000	+59.705%
2019-05-08	25.1800	25.1800	25.1800	25.2275	+0.248%	3,666	+56.872%
2019-04-10	25.0000	25.1700	25.0000	25.1650	0.000%	1,000	+57.262%

.dark-mode .P3829K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3829K{ color: #333333; background-color: white; border: 2px solid #333333; }BBUDJPM BETABUILDERS US EQUITY UCITS ETF DISstock LSE

BBUD
JPM BETABUILDERS US EQUITY UCITS ETF DIS
stock LSE