Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBTP
JPM BB US TRSY BOND UCITS ETF GBP HDG
stock LSE

Inactive
Jul 31, 2024
75.66GBP+0.799%(+0.60)3,108
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		75.530075.700075.530075.6600+0.799%3,1080.000%
2024-07-19		75.250075.250075.060075.0600-0.305%3,125+0.799%
2024-07-18		75.330075.330075.330075.2900+0.133%2,178+0.491%
2024-07-16		75.120075.120075.120075.1900+0.187%2,141+0.625%
2024-07-15		75.030075.060074.940075.0500+0.576%2,076+0.813%
2024-07-10		74.680074.680074.680074.6200-0.080%2,253+1.394%
2024-07-05		74.550074.680074.540074.6800+0.552%2,331+1.312%
2024-07-04		74.270074.270074.270074.2700-0.094%319+1.872%
2024-07-03		74.020074.390074.020074.3400+0.800%437,264+1.776%
2024-07-01		74.130074.130074.130073.7500-1.192%1,796+2.590%
2024-06-21		74.830074.830074.620074.6400+0.027%2,781+1.367%
2024-06-20		74.750074.750074.550074.6200-0.187%3,477+1.394%
2024-06-19		74.810074.810074.760074.7600+0.067%3,667+1.204%
2024-06-18		74.550074.560074.550074.7100-0.134%1,804+1.272%
2024-06-14		74.660074.660074.660074.8100+0.335%7,588+1.136%
2024-06-12		74.540074.540074.540074.5600+1.194%1,209+1.475%
2024-06-10		73.690073.690073.580073.6800-0.311%3,916+2.687%
2024-06-07		73.950073.950073.910073.9100-0.283%899+2.368%
2024-06-04		73.930074.150073.930074.1200+0.379%1,432+2.078%
2024-06-03		73.680073.690073.680073.8400+0.572%1,575+2.465%
2024-05-28		73.520073.520073.520073.4200-0.136%357+3.051%
2024-05-24		73.520073.520073.520073.5200-0.231%515+2.911%
2024-05-21		73.690073.690073.660073.6900+0.177%2,334+2.673%
2024-05-20		73.570073.570073.560073.5600+0.163%1,103+2.855%
2024-05-14		73.280073.380073.280073.4400+0.205%5,877+3.023%
2024-05-09		73.190073.300073.160073.2900-0.286%5,562+3.234%
2024-05-07		73.340073.500073.340073.5000+1.003%2,448+2.939%
2024-05-02		72.760072.830072.640072.7700+0.345%10,524+3.971%
2024-05-01		72.570072.590072.570072.5200+0.041%6,056+4.330%
2024-04-30		72.620072.620072.440072.4900-0.152%5,826+4.373%
2024-04-29		72.600072.600072.600072.6000+0.249%2,269+4.215%
2024-04-26		72.450072.450072.420072.4200+0.180%1,998+4.474%
2024-04-25		72.360072.360072.190072.2900-0.564%1,688+4.662%
2024-04-23		72.570072.570072.570072.7000+0.276%2,791+4.072%
2024-04-18		72.750072.770072.500072.5000-0.055%18,991+4.359%
2024-04-17		72.550072.550072.550072.5400+0.186%885+4.301%
2024-04-16		72.460072.460072.385072.4050-0.159%3,589+4.496%
2024-04-15		72.525072.525072.465072.5200-0.627%2,649+4.330%
2024-04-12		72.865072.865072.865072.9775+0.444%829+3.676%
2024-04-11		72.730072.730072.690072.6550-0.466%6,897+4.136%
2024-04-10		73.065073.065072.995072.9950-0.755%798+3.651%
2024-04-09		73.525073.550073.490073.5500+0.334%311+2.869%
2024-04-08		73.320073.320073.280073.3050-0.272%1,549+3.213%
2024-04-05		73.520073.520073.445073.5050+0.065%3,962+2.932%
2024-04-03		73.610073.610073.610073.4575-0.102%2,278+2.998%
2024-04-02		73.580073.580073.365073.5325-0.578%2,271+2.893%
2024-03-25		73.985073.985073.985073.9600+0.169%1,710+2.299%
2024-03-21		73.750073.835073.750073.8350+0.085%2,866+2.472%
2024-03-20		73.755073.755073.750073.7725+0.071%992+2.559%
2024-03-14		73.710073.710073.710073.7200-1.113%1,888+2.632%
2024-03-11		74.585074.585074.585074.5500+0.010%1,763+1.489%
2024-03-08		74.715074.715074.535074.5425+0.027%5,544+1.499%
2024-03-07		74.520074.520074.520074.5225+0.161%1,089+1.526%
2024-03-06		74.315074.455074.315074.4025+0.165%46,072+1.690%
2024-03-05		74.395074.395074.285074.2800+0.616%12,998+1.858%
2024-02-29		73.710073.710073.710073.8250+0.377%1,874+2.486%
2024-02-27		73.540073.540073.480073.5475-0.014%3,429+2.872%
2024-02-26		73.575073.575073.575073.5575-0.085%1,555+2.858%
2024-02-20		73.645073.645073.645073.6200+0.372%781+2.771%
2024-02-19		73.410073.415073.410073.3475-0.003%1,674+3.153%
2024-02-16		73.610073.610073.350073.3500-0.353%3,563+3.149%
2024-02-15		73.785073.785073.785073.6100+0.231%2,629+2.785%
2024-02-14		73.230073.440073.230073.4400-0.088%4,376+3.023%
2024-02-13		73.515073.515073.495073.5050-0.508%937+2.932%
2024-02-12		73.860073.860073.845073.88000.000%2,596+2.409%
2024-02-09		73.940073.940073.880073.8800-0.569%869+2.409%
2024-02-07		74.320074.335074.320074.3025+0.426%2,875+1.827%
2024-02-05		74.375074.375074.005073.9875-0.761%6,033+2.261%
2024-02-02		74.985074.985074.550074.5550-1.147%2,356+1.482%
2024-02-01		75.140075.445075.120075.4200+0.765%2,007+0.318%
2024-01-31		74.605074.635074.580074.8475+0.730%7,844+1.086%
2024-01-30		74.235074.235074.235074.3050+0.545%495+1.824%
2024-01-23		73.945073.945073.935073.9025-0.196%322+2.378%
2024-01-18		74.235074.235074.125074.0475-0.587%1,962+2.178%
2024-01-16		74.535074.535074.535074.4850-0.358%1,901+1.577%
2024-01-15		74.750074.750074.750074.7525+0.443%390+1.214%
2024-01-11		74.480074.480074.480074.4225-0.084%921+1.663%
2024-01-10		74.575074.575074.575074.4850-0.013%717+1.577%
2024-01-09		74.530074.530074.530074.4950-0.188%3,266+1.564%
2024-01-05		74.425074.705074.425074.6350-0.027%1,470+1.373%
2024-01-04		74.675074.680074.655074.6550-0.054%2,116+1.346%
2024-01-03		74.600074.695074.575074.6950-0.140%1,907+1.292%
2024-01-02		74.920074.920074.795074.8000-0.651%5,667+1.150%
2023-12-28		75.295075.340075.295075.2900+0.246%1,347+0.491%
2023-12-22		75.075075.130075.075075.1050+0.428%932+0.739%
2023-12-20		74.955074.955074.955074.7850+0.007%814+1.170%
2023-12-19		74.810074.825074.810074.7800+0.221%754+1.177%
2023-12-18		74.670074.670074.555074.6150-0.277%6,134+1.401%
2023-12-15		74.890074.895074.890074.8225-0.003%1,483+1.119%
2023-12-14		74.670074.825074.670074.8250+2.346%906+1.116%
2023-12-11		73.180073.180073.110073.1100-0.123%194+3.488%
2023-12-08		73.525073.525073.200073.2000-0.719%1,628+3.361%
2023-12-07		73.620073.730073.605073.7300+0.068%3,775+2.618%
2023-12-06		73.670073.680073.670073.6800+0.310%2,160+2.687%
2023-12-05		73.460073.460073.460073.4525+0.772%1,453+3.005%
2023-12-04		72.900072.900072.890072.8900-0.164%2,356+3.800%
2023-12-01		72.765073.010072.765073.0100+0.468%3,053+3.630%
2023-11-30		72.795072.795072.560072.6700-0.151%2,872+4.114%
2023-11-29		72.920072.920072.915072.7800+0.393%1,825+3.957%
2023-11-28		72.255072.495072.255072.4950+0.768%3,646+4.366%
2023-11-24		71.950071.950071.950071.9425-0.367%1,274+5.167%
2023-11-21		72.250072.250072.250072.2075+0.368%1,074+4.781%
2023-11-20		71.900071.900071.900071.9425-0.021%2,405+5.167%
2023-11-17		72.155072.155072.155071.9575+0.021%6,309+5.145%
2023-11-16		71.990071.990071.990071.9425+0.394%2,096+5.167%
2023-11-15		72.030072.030071.685071.6600-0.472%4,421+5.582%
2023-11-14		71.305071.305071.235072.0000+1.152%4,169+5.083%
2023-11-13		71.170071.175071.170071.1800-0.736%474+6.294%
2023-11-08		71.665071.690071.665071.7075+0.385%2,253+5.512%
2023-11-07		71.240071.475071.240071.4325-0.262%3,040+5.918%
2023-11-03		71.655071.685071.610071.6200+0.923%3,458+5.641%
2023-11-02		70.885071.140070.870070.9650+0.660%17,624+6.616%
2023-11-01		70.140070.565070.140070.5000+0.388%3,485+7.319%
2023-10-31		70.495070.495070.270070.2275+0.182%4,767+7.736%
2023-10-30		70.155070.160070.155070.1000+0.025%2,207+7.932%
2023-10-26		70.065070.070070.065070.0825-0.121%5,838+7.958%
2023-10-24		70.150070.220070.150070.1675-0.068%2,560+7.828%
2023-10-23		69.785069.785069.780070.2150+0.282%4,360+7.755%
2023-10-20		69.885069.885069.885070.0175+0.398%1,520+8.059%
2023-10-19		69.740069.740069.740069.7400-0.641%983+8.489%
2023-10-17		70.160070.160070.160070.1900-0.897%2,928+7.793%
2023-10-12		70.865070.870070.855070.8250-0.063%1,859+6.827%
2023-10-10		70.840070.845070.840070.8700+0.166%2,027+6.759%
2023-10-09		70.505070.720070.505070.7525+0.526%2,430+6.936%
2023-10-06		70.445070.445070.285070.3825-0.206%4,697+7.498%
2023-10-05		70.575070.580070.575070.5275+0.032%2,935+7.277%
2023-10-04		70.230070.430070.230070.5050+0.267%4,064+7.312%
2023-10-03		70.550070.550070.405070.3175-1.149%7,028+7.598%
2023-09-29		71.115071.255071.115071.1350+0.512%3,848+6.361%
2023-09-28		70.755070.755070.755070.7725-0.422%1,492+6.906%
2023-09-27		71.145071.145071.090071.0725-0.274%20,669+6.455%
2023-09-25		71.350071.350071.350071.2675-1.117%1,345+6.163%
2023-09-15		72.115072.115072.115072.0725-0.156%838+4.978%
2023-09-12		72.235072.235072.235072.1850-0.010%811+4.814%
2023-09-11		72.160072.160072.160072.1925-0.400%1,101+4.803%
2023-09-04		72.520072.520072.520072.4825-0.107%463+4.384%
2023-09-01		72.575072.575072.575072.5600-0.501%1,297+4.272%
2023-08-31		72.905072.960072.850072.9250+0.144%8,269+3.750%
2023-08-30		72.705072.855072.700072.8200+0.182%4,078+3.900%
2023-08-29		72.330072.620072.330072.6875+0.599%3,135+4.089%
2023-08-25		72.110072.120072.110072.2550-0.055%1,169+4.712%
2023-08-23		72.325072.325072.325072.2950+0.742%1,218+4.655%
2023-08-21		71.770071.770071.770071.7625-0.620%2,178+5.431%
2023-08-18		72.260072.275072.260072.2100+0.358%2,374+4.778%
2023-08-17		72.015072.030072.015071.9525-0.731%1,954+5.153%
2023-08-14		72.455072.455072.455072.4825-0.929%2,959+4.384%
2023-08-09		73.190073.205073.190073.1625+0.154%1,739+3.414%
2023-08-08		73.070073.070073.070073.0500+0.319%1,826+3.573%
2023-08-07		72.840072.840072.840072.8175+0.048%1,201+3.904%
2023-08-04		72.770072.770072.770072.7825+0.521%2,488+3.954%
2023-08-03		72.500072.500072.320072.4050-0.744%3,313+4.496%
2023-08-01		73.270073.270073.270072.9475-0.444%360+3.718%
2023-07-28		73.295073.295073.295073.2725-0.027%1,868+3.258%
2023-07-27		73.595073.595073.260073.2925-0.296%3,498+3.230%
2023-07-25		73.500073.500073.500073.5100-0.396%2,392+2.925%
2023-07-21		73.750073.890073.750073.8025-0.210%3,902+2.517%
2023-07-19		73.955073.985073.955073.9575+0.152%2,095+2.302%
2023-07-14		73.935073.950073.935073.8450-0.047%1,233+2.458%
2023-07-13		73.795073.825073.780073.8800+1.188%1,619+2.409%
2023-07-10		72.930072.930072.930073.0125+0.213%1,026+3.626%
2023-07-07		72.905072.905072.905072.8575+0.258%863+3.847%
2023-07-06		73.060073.060072.815072.6700-0.974%1,780+4.114%
2023-07-05		73.550073.550073.550073.3850-0.421%2,548+3.100%
2023-06-30		73.525073.695073.525073.6950+0.180%2,967+2.666%
2023-06-29		73.725073.725073.470073.5625-0.578%9,746+2.851%
2023-06-28		73.915073.915073.915073.9900+0.213%1,950+2.257%
2023-06-27		74.050074.050074.050073.8325-0.183%1,686+2.475%
2023-06-23		74.005074.005074.005073.9675+0.193%1,135+2.288%
2023-06-21		73.875073.875073.865073.8250-0.378%3,316+2.486%
2023-06-20		73.745073.745073.745074.1050+0.638%1,209+2.098%
2023-06-19		73.655073.655073.655073.6350-0.301%3,375+2.750%
2023-06-16		73.895074.005073.775073.8575-0.132%23,314+2.441%
2023-06-15		73.955073.955073.955073.9550+0.149%1,016+2.305%
2023-06-14		73.800073.800073.800073.8450+0.146%1,440+2.458%
2023-06-13		74.150074.150073.845073.7375-0.237%805+2.607%
2023-06-09		73.915073.935073.915073.9125-0.064%1,386+2.364%
2023-06-08		73.970073.975073.970073.9600+0.254%1,001+2.299%
2023-06-07		74.050074.050074.045073.7725-0.355%2,441+2.559%
2023-06-06		74.115074.175073.975074.0350-0.088%2,826+2.195%
2023-06-05		73.865074.100073.865074.1000-0.111%2,740+2.105%
2023-06-02		74.490074.490074.155074.1825-0.319%2,894+1.992%
2023-06-01		74.135074.155074.135074.4200+0.300%679+1.666%
2023-05-31		74.110074.175074.065074.1975+1.149%5,751+1.971%
2023-05-26		73.435073.530073.365073.3550-0.414%1,045+3.142%
2023-05-25		73.770073.770073.580073.6600-0.338%4,421+2.715%
2023-05-23		73.890073.890073.835073.9100-0.095%3,515+2.368%
2023-05-22		74.085074.085074.005073.9800-0.421%1,967+2.271%
2023-05-19		74.420074.420074.415074.2925-0.094%573+1.841%
2023-05-18		74.590074.590074.390074.3625-0.418%270,467+1.745%
2023-05-17		74.855074.855074.775074.6750-0.050%7,226+1.319%
2023-05-16		75.150075.155074.840074.7125-0.357%2,551+1.268%
2023-05-15		75.030075.125074.985074.9800-0.758%4,947+0.907%
2023-05-11		75.670075.670075.670075.5525+0.482%3,509+0.142%
2023-05-10		74.955075.175074.955075.1900-0.037%612+0.625%
2023-05-05		75.595075.595075.290075.2175-0.837%1,674+0.588%
2023-05-04		75.680075.855075.470075.8525+0.311%9,569-0.254%
2023-05-03		75.445075.605075.375075.6175+0.415%2,747+0.056%
2023-05-02		74.825075.315074.825075.3050+0.080%1,785+0.471%
2023-04-28		75.150075.265075.145075.2450-0.169%3,958+0.552%
2023-04-26		75.505075.505075.410075.3725+0.574%236,955+0.381%
2023-04-24		74.645074.645074.645074.9425+0.442%70+0.957%
2023-04-18		74.550074.605074.550074.6125+0.168%42,852+1.404%
2023-04-17		74.705074.705074.555074.4875-0.471%1,058+1.574%
2023-04-14		74.865074.990074.865074.8400-0.716%2,447+1.096%
2023-04-12		75.270075.270075.270075.3800+0.256%646+0.371%
2023-04-11		75.400075.410075.265075.1875-0.991%4,772+0.628%
2023-04-06		75.955075.960075.955075.9400-0.016%425-0.369%
2023-04-05		75.895076.015075.895075.9525+0.523%3,112-0.385%
2023-04-04		75.460075.460075.460075.5575+0.332%660+0.136%
2023-04-03		74.695075.295074.695075.3075+1.087%5,778+0.468%
2023-03-30		74.510074.510074.510074.4975-0.030%758+1.560%
2023-03-29		74.405074.405074.405074.5200-0.077%1,597+1.530%
2023-03-28		74.570074.570074.565074.5775-0.384%1,985+1.452%
2023-03-27		74.920074.920074.920074.8650-0.663%1,183+1.062%
2023-03-24		75.465075.465075.405075.3650+0.443%838+0.391%
2023-03-23		74.930074.935074.790075.0325+0.806%1,262+0.836%
2023-03-22		74.460074.460074.150074.4325+0.027%1,712+1.649%
2023-03-21		74.455074.460074.455074.4125-0.770%603+1.676%
2023-03-20		75.410075.410074.890074.9900-0.163%2,583+0.893%
2023-03-17		74.835075.310074.835075.1125+0.694%1,123+0.729%
2023-03-16		75.135075.170074.775074.5950-1.068%4,280+1.428%
2023-03-15		74.160074.160074.160075.4000+1.919%2,488+0.345%
2023-03-14		74.295074.295074.075073.9800-1.050%4,272+2.271%
2023-03-13		75.095075.095075.095074.7650+1.510%1,042+1.197%
2023-03-10		73.285073.695073.285073.6525+1.415%3,889+2.726%
2023-03-09		72.495072.630072.495072.6250-0.113%3,164+4.179%
2023-03-08		72.620072.805072.620072.7075+0.062%2,517+4.061%
2023-03-07		72.800072.860072.665072.6625-0.038%6,369+4.125%
2023-03-06		72.860072.860072.860072.6900+0.207%1,457+4.086%
2023-03-03		72.475072.610072.475072.5400+0.527%3,932+4.301%
2023-03-02		72.215072.280072.205072.1600-0.445%1,326+4.850%
2023-03-01		72.725072.725072.710072.4825-0.378%3,816+4.384%
2023-02-28		72.540072.540072.540072.7575+0.072%1,844+3.989%
2023-02-27		72.670072.705072.270072.7050+0.014%4,964+4.064%
2023-02-24		72.895072.910072.690072.6950-0.421%6,544+4.079%
2023-02-23		72.980072.985072.980073.0025+0.082%1,584+3.640%
2023-02-22		72.935072.935072.935072.9425+0.093%1,705+3.726%
2023-02-21		72.870072.870072.870072.8750-0.417%872+3.822%
2023-02-20		73.220073.230073.220073.1800-0.007%2,111+3.389%
2023-02-16		73.410073.410073.160073.1850-0.205%2,768+3.382%
2023-02-15		73.625073.625073.370073.3350-0.095%983+3.170%
2023-02-14		73.915073.915073.725073.4050-0.366%856+3.072%
2023-02-13		73.670073.670073.665073.6750-0.037%324+2.694%
2023-02-10		73.710073.710073.710073.7025-0.737%163+2.656%
2023-02-09		74.370074.380074.370074.2500+0.399%836+1.899%
2023-02-08		74.065074.065073.950073.9550-0.330%1,866+2.305%
2023-02-07		74.250074.250074.250074.2000-0.108%418+1.968%
2023-02-06		74.205074.295074.205074.2800-0.509%2,054+1.858%
2023-02-03		75.360075.370075.330074.6600-0.201%3,114+1.339%
2023-02-01		74.905074.905074.765074.8100+0.187%393+1.136%
2023-01-31		74.610074.700074.610074.6700-0.030%4,990+1.326%
2023-01-26		74.830074.830074.830074.6925-0.177%497+1.295%
2023-01-25		74.990074.990074.990074.8250+0.020%1,912+1.116%
2023-01-24		74.665074.670074.665074.8100+0.302%2,198+1.136%
2023-01-23		74.630074.675074.630074.5850-0.104%5,420+1.441%
2023-01-20		74.910074.910074.800074.6625-0.711%4,050+1.336%
2023-01-19		75.310075.315075.185075.1975+0.140%1,577+0.615%
2023-01-18		74.825075.285074.825075.0925+0.653%1,154+0.756%
2023-01-17		74.450074.635074.450074.6050+0.161%1,376+1.414%
2023-01-16		74.500074.500074.500074.4850-0.524%264+1.577%
2023-01-13		74.955074.955074.835074.8775+0.372%1,238+1.045%
2023-01-12		74.545074.545074.545074.6000+0.427%4,026+1.421%
2023-01-11		74.235074.235074.210074.2825+0.443%1,947+1.854%
2023-01-10		74.295074.295074.295073.9550-0.668%1,985+2.305%
2023-01-09		74.075074.075074.075074.4525+0.388%571+1.622%
2023-01-06		73.645073.980073.645074.1650+0.798%3,420+2.016%
2023-01-04		73.630073.730073.560073.5775+0.505%4,292+2.830%
2023-01-03		73.430073.430073.425073.2075+0.264%2,057+3.350%
2022-12-30		73.005073.020073.005073.0150+0.058%1,010+3.623%
2022-12-29		72.985072.995072.985072.9725+0.216%533+3.683%
2022-12-28		72.870072.870072.870072.8150-1.063%1,140+3.907%
2022-12-23		73.630073.640073.630073.5975-0.274%1,065+2.802%
2022-12-22		73.875073.875073.875073.8000+0.125%643+2.520%
2022-12-20		73.795073.795073.780073.7075-0.473%3,860+2.649%
2022-12-19		74.340074.340074.340074.0575-0.564%1,265+2.164%
2022-12-16		74.565074.565074.300074.4775-0.241%5,617+1.588%
2022-12-13		74.155074.625074.155074.6575+0.776%2,445+1.343%
2022-12-12		74.295074.295074.180074.0825-0.195%1,186+2.129%
2022-12-09		74.500074.500074.290074.2275-0.459%2,751+1.930%
2022-12-08		74.640074.640074.640074.5700+0.060%1,591+1.462%
2022-12-07		74.605074.605074.605074.5250+0.621%2,250+1.523%
2022-12-06		74.090074.190074.040074.0650+0.098%5,138+2.154%
2022-12-05		74.040074.060074.040073.9925+0.122%1,272+2.254%
2022-12-02		74.150074.230073.860073.9025+0.142%4,569+2.378%
2022-12-01		73.800073.800073.800073.7975+1.183%356+2.524%
2022-11-30		73.130073.130072.925072.9350-0.528%4,049+3.736%
2022-11-28		73.425073.440073.290073.3225+0.174%3,107+3.188%
2022-11-25		73.485073.485073.460073.1950+0.010%2,517+3.368%
2022-11-23		72.985072.985072.985073.1875+0.429%2,916+3.378%
2022-11-22		72.800072.850072.750072.8750+0.051%2,273+3.822%
2022-11-21		72.650072.650072.650072.8375+0.193%2,211+3.875%
2022-11-18		72.790072.790072.790072.6975-0.350%787+4.075%
2022-11-16		72.680072.985072.680072.9525+0.392%4,247+3.711%
2022-11-15		72.390072.720072.390072.6675+0.602%5,552+4.118%
2022-11-14		72.290072.345072.290072.2325-0.124%2,727+4.745%
2022-11-11		72.360072.405072.275072.3225-0.135%3,334+4.615%
2022-11-10		71.415072.490071.415072.4200+1.475%3,907+4.474%
2022-11-09		71.055071.400071.055071.3675+0.288%470+6.015%
2022-11-08		70.930071.205070.930071.1625+0.007%41,664+6.320%
2022-11-04		71.160071.160071.160071.1575-0.736%674+6.328%
2022-11-02		71.700071.700071.700071.6850+0.042%344+5.545%
2022-11-01		71.690071.690071.690071.6550-0.244%552+5.589%
2022-10-28		71.880071.880071.880071.8300-0.392%478+5.332%
2022-10-27		72.010072.010072.010072.1125+0.512%57+4.919%
2022-10-26		71.720071.720071.720071.7450+0.392%1,972+5.457%
2022-10-25		71.510071.510071.510071.4650+0.850%576+5.870%
2022-10-24		71.080071.150070.825070.8625-0.074%2,921+6.770%
2022-10-21		70.750070.750070.750070.9150-0.488%598+6.691%
2022-10-20		71.355071.435071.355071.2625-0.301%4,165+6.171%
2022-10-19		71.675071.675071.530071.4775-0.300%579+5.851%
2022-10-18		71.920071.920071.920071.6925-0.482%712+5.534%
2022-10-17		72.030072.030072.030072.0400+0.394%688+5.025%
2022-10-14		72.210072.250071.895071.7575-0.371%3,229+5.438%
2022-10-13		72.410072.410072.410072.0250-0.301%1,016+5.047%
2022-10-12		72.185072.190072.145072.2425-0.118%41,812+4.731%
2022-10-11		72.160072.180072.160072.3275+0.458%2,339+4.608%
2022-10-10		72.295072.295071.965071.9975-0.556%6,800+5.087%
2022-10-07		72.585072.615072.400072.4000-0.474%1,938+4.503%
2022-10-06		72.920072.920072.920072.7450-0.120%544+4.007%
2022-10-05		72.870072.890072.870072.8325-0.729%990+3.882%
2022-10-04		73.290073.355073.290073.3675-0.140%1,219+3.125%
2022-10-03		73.480073.480073.480073.4700+0.665%611+2.981%
2022-09-30		73.230073.230073.185072.9850+0.072%2,270+3.665%
2022-09-29		72.645072.885072.645072.9325-0.079%2,806+3.740%
2022-09-28		72.570072.990072.570072.9900+1.154%3,979+3.658%
2022-09-27		72.800072.800072.155072.1575-1.168%4,051+4.854%
2022-09-26		72.955072.955072.900073.0100-0.164%3,301+3.630%
2022-09-23		73.200073.285073.130073.1300-0.286%1,953+3.460%
2022-09-22		74.070074.070073.225073.3400-0.731%5,512+3.163%
2022-09-21		74.030074.030073.920073.8800+0.108%3,502+2.409%
2022-09-20		73.870073.870073.855073.8000-0.636%832+2.520%
2022-09-16		74.210074.300074.200074.2725-0.094%3,084+1.868%
2022-09-15		74.280074.390074.280074.3425-0.285%1,212+1.772%
2022-09-14		74.330074.435074.330074.5550+0.239%1,624+1.482%
2022-09-13		74.355074.430074.355074.3775-0.883%636+1.724%
2022-09-12		75.015075.015075.015075.0400+0.100%1,800+0.826%
2022-09-09		75.165075.165075.165074.9650-0.183%658+0.927%
2022-09-08		75.180075.180075.015075.1025+0.140%1,665+0.742%
2022-09-07		74.905075.040074.795074.9975+0.087%2,678+0.883%
2022-09-06		75.295075.295075.015074.9325-0.481%805+0.971%
2022-09-05		75.270075.270075.270075.2950-0.060%323+0.485%
2022-09-02		75.170075.170075.170075.3400+0.326%888+0.425%
2022-09-01		75.400075.470075.100075.0950-1.002%4,784+0.752%
2022-08-31		75.875075.875075.865075.8550+0.049%4,645-0.257%
2022-08-30		76.080076.080075.695075.8175-0.388%4,432-0.208%
2022-08-26		75.940076.165075.940076.1125+0.273%8,144-0.595%
2022-08-25		75.805075.805075.805075.9050+0.086%728-0.323%
2022-08-24		76.005076.015075.815075.8400-0.590%2,311-0.237%
2022-08-23		76.160076.240075.960076.2900+0.309%9,834-0.826%
2022-08-22		76.320076.325076.030076.0550-0.249%4,363-0.519%
2022-08-19		76.530076.530076.085076.2450-0.784%6,409-0.767%
2022-08-18		76.680076.930076.680076.8475+0.343%549-1.545%
2022-08-17		76.870076.870076.660076.5850-0.397%5,754-1.208%
2022-08-16		77.230077.230077.100076.8900-0.327%5,800-1.600%
2022-08-15		77.115077.170077.115077.1425+0.430%2,952-1.922%
2022-08-12		76.910076.910076.795076.8125-0.149%2,523-1.500%
2022-08-11		77.350077.350077.200076.9275-0.405%1,776-1.648%
2022-08-09		77.320077.320077.160077.2400-0.061%26,242-2.046%
2022-08-08		77.265077.265077.220077.2875+0.471%3,003-2.106%
2022-08-05		77.760077.760077.760076.9250-0.417%1,564-1.644%
2022-08-03		77.305077.355077.305077.2475-0.898%2,269-2.055%
2022-08-02		78.450078.450078.070077.9475-0.262%1,509-2.935%
2022-08-01		77.820077.955077.820078.1525+0.327%3,066-3.189%
2022-07-29		77.645077.915077.535077.8975+0.039%4,393-2.872%
2022-07-28		77.320077.875077.320077.8675+0.598%841-2.835%
2022-07-27		77.355077.500077.355077.4050-0.094%2,155-2.254%
2022-07-26		77.570077.570077.570077.4775+0.259%434-2.346%
2022-07-25		77.400077.400077.400077.2775-0.284%1,680-2.093%
2022-07-22		77.160077.530077.160077.4975+1.139%3,982-2.371%
2022-07-21		76.220076.220076.220076.6250+0.465%1,896-1.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC