Dark

BBSC
JPM BETABUILDERS US SMALLCAP UCITS ETF A
stock LSE

Inactive

Aug 1, 2024

29.34USD-1.511%(-0.45)3,660

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	29.9100	29.9100	29.9100	29.3400	-1.511%	3,660	0.000%
2024-07-30	29.8900	30.0300	29.8300	29.7900	+0.168%	778	-1.511%
2024-07-26	29.8100	29.9100	29.8100	29.7400	+0.439%	2,198	-1.345%
2024-07-25	29.4000	29.4400	29.2700	29.6100	-0.604%	1,540	-0.912%
2024-07-23	29.6800	29.6800	29.6800	29.7900	+1.430%	4,449	-1.511%
2024-07-22	29.5700	29.5700	29.3200	29.3700	+0.651%	760	-0.102%
2024-07-19	29.5000	29.5000	29.5000	29.1800	-2.146%	200	+0.548%
2024-07-18	29.9100	29.9100	29.8300	29.8200	-0.765%	327	-1.610%
2024-07-17	30.3000	30.3000	30.1300	30.0500	+0.100%	700	-2.363%
2024-07-16	29.6600	29.8900	29.6600	30.0200	+1.659%	4,172	-2.265%
2024-07-15	29.3400	29.3400	29.3000	29.5300	+6.530%	3,911	-0.643%
2024-07-09	27.9800	27.9800	27.9800	27.7200	-0.894%	300	+5.844%
2024-07-08	28.0000	28.0000	28.0000	27.9700	-0.071%	300	+4.898%
2024-07-04	27.9800	27.9800	27.9800	27.9900	+0.467%	0	+4.823%
2024-07-02	27.8400	27.8400	27.8400	27.8600	-0.854%	940	+5.312%
2024-06-28	28.1100	28.2100	28.1100	28.1000	+1.079%	440	+4.413%
2024-06-27	27.7900	27.9200	27.7900	27.8000	+0.072%	600	+5.540%
2024-06-26	27.8600	27.8600	27.8600	27.7800	-0.216%	300	+5.616%
2024-06-25	27.9400	27.9400	27.8400	27.8400	-1.416%	1,200	+5.388%
2024-06-24	27.9600	28.2000	27.9600	28.2400	+1.146%	1,537	+3.895%
2024-06-20	27.8500	27.8500	27.8500	27.9200	+1.123%	300	+5.086%
2024-06-17	27.5700	27.5700	27.4600	27.6100	-1.146%	309	+6.266%
2024-06-13	28.2200	28.2200	28.2100	27.9300	+0.287%	424	+5.048%
2024-06-10	27.9700	27.9700	27.7700	27.8500	-0.358%	8,522	+5.350%
2024-06-07	28.0900	28.0900	28.0900	27.9500	-0.922%	1,200	+4.973%
2024-06-06	28.1900	28.2800	28.1900	28.2100	+0.142%	900	+4.006%
2024-06-05	28.2100	28.2100	28.2100	28.1700	+0.679%	50	+4.153%
2024-06-04	28.0700	28.0700	28.0700	27.9800	-1.235%	300	+4.861%
2024-06-03	28.5200	28.5200	28.2600	28.3300	+0.604%	950	+3.565%
2024-05-31	28.1400	28.1700	28.1400	28.1600	-0.319%	1,200	+4.190%
2024-05-30	27.9500	28.1600	27.9500	28.2500	+0.677%	600	+3.858%
2024-05-29	28.0900	28.0900	28.0700	28.0600	-1.613%	900	+4.562%
2024-05-28	28.7300	28.7300	28.4600	28.5200	-1.178%	288	+2.875%
2024-05-21	28.8700	28.8700	28.8700	28.8600	+0.104%	600	+1.663%
2024-05-17	28.8900	28.8900	28.8900	28.8300	-0.962%	300	+1.769%
2024-05-15	28.9500	28.9600	28.9500	29.1100	+0.866%	456	+0.790%
2024-05-14	28.5900	28.8000	28.5900	28.8600	+0.628%	1,038	+1.663%
2024-05-13	28.7600	28.7600	28.7300	28.6800	+0.596%	900	+2.301%
2024-05-09	28.2600	28.2600	28.2600	28.5100	+0.635%	104	+2.911%
2024-05-08	28.4000	28.4000	28.2000	28.3300	+4.078%	4,472	+3.565%
2024-05-01	27.3300	27.3300	27.3300	27.2200	-1.198%	300	+7.788%
2024-04-30	27.8300	27.8300	27.5500	27.5500	-1.006%	4,667	+6.497%
2024-04-29	27.8400	27.8800	27.8400	27.8300	+0.615%	600	+5.426%
2024-04-26	27.4900	27.5900	27.4900	27.6600	+1.393%	313	+6.074%
2024-04-25	27.3400	27.3400	27.3000	27.2800	-1.016%	600	+7.551%
2024-04-24	27.6500	27.7600	27.6300	27.5600	-0.541%	1,500	+6.459%
2024-04-23	27.3000	27.3000	27.3000	27.7100	+2.516%	5	+5.882%
2024-04-22	27.1500	27.1500	26.9700	27.0300	-0.953%	1,461	+8.546%
2024-04-18	27.0300	27.1400	27.0300	27.2900	+0.627%	900	+7.512%
2024-04-17	27.4300	27.4300	27.2900	27.1200	-0.521%	600	+8.186%
2024-04-16	27.0710	27.0710	27.0710	27.2620	-1.264%	300	+7.622%
2024-04-15	27.8580	27.8580	27.7470	27.6110	-1.178%	3,879	+6.262%
2024-04-12	28.0490	28.0490	28.0490	27.9400	-1.263%	300	+5.011%
2024-04-10	29.0970	29.0970	28.2880	28.2975	-1.425%	450	+3.684%
2024-04-09	28.8620	28.8620	28.8620	28.7065	-0.255%	300	+2.207%
2024-04-08	28.6230	28.7700	28.6230	28.7800	+0.769%	332	+1.946%
2024-04-05	28.5110	28.5240	28.5110	28.5605	-0.811%	600	+2.729%
2024-04-03	28.6030	28.7930	28.6030	28.7940	+0.837%	4,272	+1.896%
2024-04-02	29.2130	29.2130	29.2070	28.5550	-3.060%	452	+2.749%
2024-03-28	29.3100	29.4550	29.3100	29.4565	+1.340%	600	-0.395%
2024-03-27	28.9830	29.0040	28.9790	29.0670	+0.780%	1,200	+0.939%
2024-03-26	28.8400	28.8400	28.8400	28.8420	+0.367%	300	+1.727%
2024-03-22	28.9900	28.9900	28.9900	28.7365	+25.432%	500	+2.100%
2024-03-21	22.6130	22.8080	22.6130	22.9100	-18.918%	2,009	+28.066%
2024-03-20	28.1980	28.2700	28.1980	28.2555	+27.369%	2,430	+3.838%
2024-03-19	22.1370	22.1370	22.1370	22.1840	-21.238%	300	+32.257%
2024-03-18	28.1510	28.1510	28.1510	28.1660	+27.445%	300	+4.168%
2024-03-15	22.1020	22.1020	22.1020	22.1005	+0.088%	300	+32.757%
2024-03-14	22.1860	22.1860	22.1860	22.0810	-22.181%	300	+32.874%
2024-03-12	28.7000	28.7000	28.2520	28.3750	-0.192%	1,236	+3.401%
2024-03-11	28.4030	28.4260	28.4030	28.4295	+27.312%	200,600	+3.203%
2024-03-08	22.5570	22.5570	22.4900	22.3305	-0.667%	1,805	+31.390%
2024-03-04	22.4860	22.5150	22.4650	22.4805	-20.001%	2,007	+30.513%
2024-02-29	28.3380	28.3380	28.3380	28.1010	+26.953%	300	+4.409%
2024-02-27	22.1260	22.1260	22.1260	22.1350	-20.446%	300	+32.550%
2024-02-26	27.8690	27.8690	27.8420	27.8240	+27.321%	629	+5.449%
2024-02-23	21.8580	21.8580	21.8580	21.8535	-20.942%	300	+34.258%
2024-02-22	27.5940	27.5940	27.5940	27.6425	+27.130%	300	+6.141%
2024-02-20	21.8470	21.8470	21.8470	21.7435	-1.995%	6	+34.937%
2024-02-16	22.1160	22.1160	22.1160	22.1860	-20.272%	300	+32.246%
2024-02-15	27.7640	27.7640	27.7640	27.8270	+27.967%	300	+5.437%
2024-02-14	21.7350	21.7350	21.7130	21.7455	+0.844%	600	+34.924%
2024-02-13	21.5800	21.5800	21.4510	21.5635	-2.372%	600	+36.063%
2024-02-12	22.0520	22.0520	22.0520	22.0875	+2.300%	300	+32.835%
2024-02-09	21.6380	21.6380	21.6380	21.5910	-19.998%	300	+35.890%
2024-02-08	26.8340	27.1180	26.8310	26.9880	+0.841%	1,800	+8.715%
2024-02-07	26.8420	26.8420	26.8420	26.7630	+26.755%	300	+9.629%
2024-02-05	21.2320	21.2320	21.2320	21.1140	-0.483%	300	+38.960%
2024-02-02	21.0070	21.1050	21.0070	21.2165	+1.897%	600	+38.289%
2024-02-01	21.1800	21.1800	20.8410	20.8215	-1.947%	842	+40.912%
2024-01-31	21.3760	21.3760	21.1770	21.2350	-21.667%	600	+38.168%
2024-01-30	27.0480	27.0480	27.0480	27.1085	+27.461%	300	+8.232%
2024-01-29	21.2700	21.2970	21.2390	21.2680	-21.042%	1,200	+37.954%
2024-01-26	26.9700	26.9700	26.9700	26.9360	+0.404%	300	+8.925%
2024-01-25	26.8190	26.9000	26.8190	26.8275	-0.432%	1,199	+9.365%
2024-01-24	27.0370	27.0370	27.0370	26.9440	+0.567%	300	+8.893%
2024-01-23	27.1300	27.1300	26.8580	26.7920	+26.356%	1,500	+9.510%
2024-01-22	21.2550	21.2550	21.2500	21.2035	-19.300%	600	+38.373%
2024-01-19	26.2810	26.2810	26.2650	26.2745	+0.380%	600	+11.667%
2024-01-18	26.2000	26.2410	26.2000	26.1750	+26.974%	900	+12.092%
2024-01-17	20.5620	20.6170	20.5620	20.6145	-0.925%	6,498	+42.327%
2024-01-16	20.7310	20.8240	20.7310	20.8070	-0.204%	600	+41.010%
2024-01-15	20.7740	20.8350	20.7740	20.8495	+0.130%	600	+40.723%
2024-01-12	21.0930	21.1010	20.8210	20.8225	+0.529%	1,500	+40.905%
2024-01-11	21.0410	21.0410	20.7980	20.7130	-22.422%	600	+41.650%
2024-01-09	26.5430	26.5430	26.5430	26.6995	+0.122%	300	+9.890%
2024-01-08	26.6710	26.6710	26.6710	26.6670	+0.659%	300	+10.024%
2024-01-05	26.1890	26.2850	26.1890	26.4925	+26.813%	600	+10.748%
2024-01-04	20.7550	20.8500	20.7550	20.8910	-21.736%	900	+40.443%
2024-01-03	26.8290	26.8290	26.6600	26.6930	+23.771%	900	+9.916%
2024-01-02	21.6560	21.6560	21.6560	21.5665	-21.996%	300	+36.044%
2023-12-28	27.7400	27.7400	27.6690	27.6480	+27.950%	1,070	+6.120%
2023-12-27	21.6550	21.6550	21.6550	21.6085	+0.996%	300	+35.780%
2023-12-21	21.3540	21.3540	21.3360	21.3955	-0.961%	600	+37.132%
2023-12-20	21.4450	21.6700	21.4450	21.6030	-20.710%	1,800	+35.814%
2023-12-19	27.2210	27.2210	27.1660	27.2455	+1.520%	600	+7.688%
2023-12-18	26.9270	26.9270	26.9270	26.8375	-0.355%	300	+9.325%
2023-12-15	27.2100	27.2100	26.9420	26.9330	+27.484%	1,200	+8.937%
2023-12-14	21.0090	21.2340	21.0090	21.1265	+3.253%	1,200	+38.878%
2023-12-13	20.4580	20.4580	20.4580	20.4610	-19.665%	300	+43.395%
2023-12-11	25.5050	25.5180	25.4600	25.4695	+25.713%	1,200	+15.197%
2023-12-08	20.3000	20.4300	20.3000	20.2600	+0.901%	900	+44.817%
2023-12-07	20.1100	20.1380	20.1100	20.0790	-0.683%	900	+46.123%
2023-12-06	20.3020	20.3370	20.3020	20.2170	+0.432%	600	+45.125%
2023-12-05	20.1840	20.1840	20.1840	20.1300	-0.141%	300	+45.753%
2023-12-04	20.1350	20.1350	20.1250	20.1585	-19.823%	600	+45.547%
2023-12-01	24.9560	25.1030	24.9560	25.1425	+29.045%	600	+16.695%
2023-11-30	19.4990	19.4990	19.4990	19.4835	-20.524%	300	+50.589%
2023-11-28	24.5140	24.5240	24.5140	24.5150	+0.227%	600	+19.682%
2023-11-27	24.3450	24.3450	24.3450	24.4595	+25.769%	300	+19.953%
2023-11-24	19.4600	19.4600	19.4600	19.4480	-20.393%	300	+50.864%
2023-11-22	24.4270	24.4600	24.4270	24.4300	+25.908%	600	+20.098%
2023-11-21	19.4010	19.4030	19.4010	19.4030	-0.879%	600	+51.214%
2023-11-20	19.5300	19.5300	19.5300	19.5750	+0.018%	300	+49.885%
2023-11-17	19.6210	19.6210	19.6000	19.5715	-18.742%	600	+49.912%
2023-11-16	24.2850	24.3290	24.1160	24.0855	-2.308%	900	+21.816%
2023-11-15	24.4520	24.7520	24.4520	24.6545	+26.450%	600	+19.005%
2023-11-14	19.2360	19.4760	19.2140	19.4975	+2.735%	1,200	+50.481%
2023-11-13	18.8980	18.9120	18.8980	18.9785	+0.108%	600	+54.596%
2023-11-09	19.0400	19.0400	18.9100	18.9580	+0.026%	900	+54.763%
2023-11-08	19.0380	19.0380	18.9880	18.9530	-0.741%	600	+54.804%
2023-11-07	19.0700	19.0700	19.0700	19.0945	+0.489%	300	+53.657%
2023-11-06	19.0720	19.0750	19.0410	19.0015	-20.078%	1,200	+54.409%
2023-11-03	23.4800	23.6940	23.4800	23.7750	+3.543%	9,360	+23.407%
2023-11-02	22.8650	22.9550	22.8650	22.9615	+2.201%	600	+27.779%
2023-10-31	22.4210	22.4210	22.4110	22.4670	+1.016%	600	+30.592%
2023-10-30	22.4420	22.4420	22.1610	22.2410	-0.699%	5,637	+31.919%
2023-10-27	22.3130	22.3130	22.3100	22.3975	+20.465%	600	+30.997%
2023-10-26	18.5430	18.5430	18.5430	18.5925	+0.100%	300	+57.806%
2023-10-25	18.5040	18.5040	18.5040	18.5740	-18.433%	300	+57.963%
2023-10-24	22.9050	22.9050	22.9050	22.7715	-0.300%	300	+28.845%
2023-10-23	22.7250	22.7450	22.7250	22.8400	+17.511%	9,222	+28.459%
2023-10-18	19.4260	19.4260	19.4260	19.4365	-18.012%	300	+50.953%
2023-10-16	23.4040	23.4040	23.4040	23.7065	+23.192%	300	+23.764%
2023-10-13	19.2880	19.2880	19.2880	19.2435	-18.751%	300	+52.467%
2023-10-12	23.7470	23.7470	23.6840	23.6845	+1.093%	600	+23.878%
2023-10-06	23.2150	23.2150	23.1700	23.4285	+0.994%	1,200	+25.232%
2023-10-05	23.2860	23.3220	23.2860	23.1980	+18.068%	600	+26.476%
2023-10-02	19.6440	19.6440	19.6300	19.6480	-18.852%	900	+49.328%
2023-09-29	24.2650	24.2650	24.2650	24.2125	+22.822%	300	+21.177%
2023-09-28	19.6290	19.6290	19.6290	19.7135	+0.247%	300	+48.832%
2023-09-27	19.6760	19.6760	19.6760	19.6650	-17.431%	300	+49.199%
2023-09-26	23.8550	24.0030	23.8500	23.8165	-0.827%	900	+23.192%
2023-09-22	24.0920	24.0920	24.0290	24.0150	+22.657%	900	+22.174%
2023-09-21	19.6770	19.6770	19.6730	19.5790	-1.924%	600	+49.854%
2023-09-20	20.0070	20.0070	20.0070	19.9630	+0.666%	300	+46.972%
2023-09-19	19.8670	19.8670	19.8190	19.8310	-0.651%	600	+47.950%
2023-09-18	20.0360	20.0500	19.9810	19.9610	-0.045%	900	+46.987%
2023-09-15	19.9690	19.9690	19.9690	19.9700	-20.005%	300	+46.920%
2023-09-14	25.0530	25.0530	25.0530	24.9640	-0.540%	300	+17.529%
2023-09-06	25.2140	25.2140	25.2140	25.0995	-1.035%	300	+16.895%
2023-09-05	25.5900	25.5900	25.5900	25.3620	-1.050%	300	+15.685%
2023-09-04	25.6410	25.6410	25.6410	25.6310	+25.213%	6	+14.471%
2023-09-01	20.3060	20.3150	20.3060	20.4700	-19.834%	600	+43.332%
2023-08-30	25.3220	25.3660	25.3220	25.5345	+30.096%	900	+14.903%
2023-08-25	19.6880	19.6880	19.5630	19.6275	-21.265%	600	+49.484%
2023-08-23	24.7520	24.7520	24.7520	24.9285	+0.646%	300	+17.697%
2023-08-22	24.8880	24.8880	24.8880	24.7685	+27.768%	300	+18.457%
2023-08-21	19.4700	19.4700	19.4700	19.3855	-23.850%	300	+51.350%
2023-08-15	25.4240	25.4240	25.4240	25.4570	+26.428%	227	+15.253%
2023-08-14	20.1810	20.1810	20.1400	20.1355	-0.216%	900	+45.713%
2023-08-11	20.1790	20.1950	20.1550	20.1790	-0.035%	900	+45.399%
2023-08-08	20.2150	20.2150	20.2150	20.1860	-22.369%	300	+45.348%
2023-08-07	25.9220	25.9220	25.9220	26.0025	+26.984%	300	+12.835%
2023-08-04	20.4130	20.4130	20.3580	20.4770	-21.232%	600	+43.283%
2023-08-03	25.9710	25.9710	25.8900	25.9965	+26.608%	600	+12.861%
2023-08-02	20.6290	20.6290	20.5900	20.5330	-22.023%	900	+42.892%
2023-08-01	26.3570	26.3860	26.3570	26.3320	-0.078%	900	+11.423%
2023-07-28	26.3180	26.3200	26.3180	26.3525	+0.369%	600	+11.337%
2023-07-26	26.2660	26.2660	26.2660	26.2555	+0.040%	300	+11.748%
2023-07-25	26.1510	26.2590	26.1510	26.2450	+0.302%	1,090	+11.793%
2023-07-24	26.3630	26.3630	26.1110	26.1660	-0.299%	600	+12.130%
2023-07-21	26.2790	26.2790	26.2330	26.2445	+0.120%	600	+11.795%
2023-07-20	26.1470	26.2020	26.1470	26.2130	+27.896%	600	+11.929%
2023-07-19	20.4800	20.4890	20.4540	20.4955	+1.897%	1,200	+43.153%
2023-07-18	19.9120	20.0710	19.9120	20.1140	+1.129%	1,200	+45.869%
2023-07-17	19.7980	19.8550	19.7980	19.8895	+0.993%	900	+47.515%
2023-07-14	19.7880	19.7950	19.7660	19.6940	-1.000%	1,500	+48.979%
2023-07-13	19.8560	19.9140	19.8560	19.8930	-23.471%	1,200	+47.489%
2023-07-12	26.0200	26.1580	25.9460	25.9940	+1.798%	5,885	+12.872%
2023-07-11	25.5700	25.6450	25.5700	25.5350	+0.971%	4,732	+14.901%
2023-07-10	25.0540	25.3600	24.9680	25.2895	+0.627%	764	+16.017%
2023-07-07	24.7150	25.1000	24.7150	25.1320	+2.531%	1,200	+16.744%
2023-07-06	24.5840	24.5840	24.5450	24.5115	-2.595%	600	+19.699%
2023-07-05	25.1090	25.1300	25.0480	25.1645	+26.024%	900	+16.593%
2023-07-03	20.0150	20.0150	19.9620	19.9680	+0.569%	1,800	+46.935%
2023-06-29	19.8610	19.9100	19.8610	19.8550	-19.919%	1,200	+47.771%
2023-06-28	24.7500	24.7500	24.7500	24.7935	+0.729%	300	+18.337%
2023-06-27	24.3440	24.3440	24.3440	24.6140	+28.476%	300	+19.200%
2023-06-26	19.0500	19.2250	19.0500	19.1585	-22.460%	600	+53.144%
2023-06-20	24.8750	24.9110	24.8230	24.7080	-0.928%	1,500	+18.747%
2023-06-19	24.9400	24.9520	24.9400	24.9395	+28.362%	600	+17.645%
2023-06-16	19.4790	19.4790	19.4790	19.4290	-22.743%	300	+51.011%
2023-06-14	25.2000	25.2000	25.1290	25.1485	+26.406%	1,196	+16.667%
2023-06-13	19.9900	19.9900	19.9900	19.8950	-19.587%	300	+47.474%
2023-06-12	24.6700	24.6700	24.6700	24.7410	+25.446%	300	+18.589%
2023-06-08	20.0000	20.0200	19.6860	19.7225	-20.842%	2,400	+48.764%
2023-06-07	24.8370	24.8850	24.8180	24.9155	+26.196%	7,025	+17.758%
2023-06-06	19.2940	19.6870	19.2940	19.7435	+2.253%	1,800	+48.606%
2023-06-05	19.4850	19.4850	19.2240	19.3085	-19.678%	900	+51.954%
2023-06-02	23.8640	24.0380	23.8640	24.0390	+2.355%	5,074	+22.052%
2023-06-01	23.4520	23.4520	23.4310	23.4860	+26.055%	600	+24.925%
2023-05-31	18.8400	18.8400	18.8400	18.6315	-1.295%	45	+57.475%
2023-05-30	19.0170	19.0590	19.0170	18.8760	-19.251%	600	+55.435%
2023-05-26	23.2700	23.2700	23.2300	23.3760	+24.629%	600	+25.513%
2023-05-25	18.8380	18.9350	18.7490	18.7565	-21.835%	2,400	+56.426%
2023-05-23	23.8690	24.0300	23.8690	23.9960	+26.738%	1,200	+22.270%
2023-05-19	19.2400	19.2410	19.1650	18.9335	-0.729%	1,200	+54.963%
2023-05-18	18.9100	19.1200	18.9100	19.0725	+1.574%	1,800	+53.834%
2023-05-17	18.7450	18.7450	18.7450	18.7770	+0.938%	300	+56.255%
2023-05-16	18.6530	18.6530	18.5800	18.6025	-19.775%	1,200	+57.721%
2023-05-11	23.1950	23.1950	23.1950	23.1880	-1.075%	300	+26.531%
2023-05-10	23.4570	23.4570	23.4570	23.4400	+28.749%	300	+25.171%
2023-05-04	18.3900	18.3900	18.1700	18.2060	-22.256%	1,200	+61.156%
2023-05-03	23.3930	23.3930	23.3830	23.4180	-1.098%	600	+25.288%
2023-04-28	23.3500	23.3500	23.3500	23.6780	+2.085%	300	+23.912%
2023-04-27	23.1670	23.1670	23.0760	23.1945	-0.382%	600	+26.496%
2023-04-26	23.2940	23.2990	23.2050	23.2835	+22.567%	1,200	+26.012%
2023-04-25	18.8860	18.8860	18.8860	18.9965	-20.015%	300	+54.450%
2023-04-24	23.9690	23.9690	23.9690	23.7500	-0.419%	300	+23.537%
2023-04-20	23.8060	23.8060	23.7760	23.8500	+23.402%	900	+23.019%
2023-04-17	19.2950	19.2950	19.2950	19.3270	-18.520%	300	+51.808%
2023-04-14	23.8190	23.8190	23.8190	23.7200	+24.829%	300	+23.693%
2023-04-13	18.9800	19.0310	18.9350	19.0020	+1.266%	900	+54.405%
2023-04-06	18.8100	18.8600	18.7400	18.7645	-21.237%	2,400	+56.359%
2023-04-03	23.8900	23.8900	23.8900	23.8240	+22.760%	300	+23.153%
2023-03-31	19.2350	19.2350	19.2350	19.4070	-17.817%	300	+51.183%
2023-03-30	23.7200	23.7400	23.7200	23.6145	+24.470%	600	+24.246%
2023-03-29	19.0250	19.0450	19.0250	18.9720	+0.618%	900	+54.649%
2023-03-28	18.8830	18.9200	18.8100	18.8555	+1.346%	1,200	+55.604%
2023-03-24	18.6110	18.6110	18.6110	18.6050	-20.461%	300	+57.700%
2023-03-22	23.4430	23.4430	23.4430	23.3910	-0.362%	300	+25.433%
2023-03-21	23.5590	23.6190	23.5420	23.4760	+1.976%	900	+24.979%
2023-03-20	22.7620	22.8700	22.7620	23.0210	+22.501%	900	+27.449%
2023-03-17	19.0100	19.0100	19.0100	18.7925	-2.054%	300	+56.126%
2023-03-16	18.9400	19.2470	18.9400	19.1865	+1.511%	1,200	+52.920%
2023-03-15	19.2860	19.2860	18.9410	18.9010	-2.713%	900	+55.230%
2023-03-14	19.2290	19.4610	19.2290	19.4280	+1.797%	1,200	+51.019%
2023-03-13	18.9500	18.9500	18.9500	19.0850	-20.288%	300	+53.733%
2023-03-10	23.8150	23.8150	23.7850	23.9425	-4.856%	600	+22.544%
2023-02-28	25.0910	25.0910	25.0910	25.1645	+21.357%	300	+16.593%
2023-02-22	20.6530	20.6530	20.6530	20.7360	-2.256%	300	+41.493%
2023-02-17	21.2180	21.3180	21.2180	21.2145	+1.354%	600	+38.302%
2023-02-10	20.8810	20.8810	20.8810	20.9310	-1.670%	300	+40.175%
2023-02-08	21.3840	21.3920	21.3540	21.2865	-2.347%	1,200	+37.834%
2023-02-03	21.5570	21.5570	21.5570	21.7980	+5.442%	300	+34.600%
2023-02-01	20.6250	20.6250	20.6250	20.6730	+0.817%	300	+41.924%
2023-01-31	20.3460	20.4900	20.3350	20.5055	-18.207%	950	+43.084%
2023-01-30	25.0380	25.0380	25.0380	25.0700	+1.093%	300	+17.032%
2023-01-23	24.5190	24.6540	24.5190	24.7990	+1.940%	600	+18.311%
2023-01-20	24.1370	24.2740	24.0530	24.3270	+22.249%	10,871	+20.607%
2023-01-18	19.9850	19.9850	19.9850	19.8995	-18.405%	300	+47.441%
2023-01-12	24.1630	24.4240	24.1630	24.3880	+1.306%	600	+20.305%
2023-01-11	23.9790	23.9790	23.9610	24.0735	+0.912%	600	+21.877%
2023-01-09	23.7890	23.7890	23.7890	23.8560	+1.755%	300	+22.988%
2023-01-06	23.1490	23.3210	23.1490	23.4445	+0.928%	4,457	+25.147%
2023-01-04	23.0440	23.1770	23.0440	23.2290	+19.328%	4,879	+26.308%
2022-12-13	19.7270	19.7570	19.7270	19.4665	-18.971%	600	+50.720%
2022-11-22	23.9000	23.9000	23.9000	24.0240	+19.220%	200	+22.128%
2022-11-21	20.1450	20.1450	20.1450	20.1510	-15.981%	200	+45.601%
2022-11-18	23.9650	24.0830	23.9650	23.9840	+1.344%	8,206	+22.332%
2022-11-17	23.6910	23.6910	23.6910	23.6660	-1.880%	200	+23.975%
2022-11-16	24.2640	24.2640	24.2640	24.1195	+16.595%	200	+21.644%
2022-11-15	20.5140	20.6260	20.5140	20.6865	-14.563%	500	+41.832%
2022-11-14	24.3490	24.3490	24.3490	24.2125	-0.225%	200	+21.177%
2022-11-11	24.3260	24.3690	24.3260	24.2670	+0.919%	600	+20.905%
2022-11-10	24.0350	24.0350	24.0350	24.0460	+19.448%	200	+22.016%
2022-10-28	20.2370	20.2370	20.2370	20.1310	-14.445%	300	+45.745%
2022-10-26	23.2700	23.2790	23.1480	23.5300	+5.085%	11,555	+24.692%
2022-10-20	22.2730	22.2950	22.2730	22.3915	-0.734%	7,082	+31.032%
2022-10-18	22.9440	22.9440	22.9440	22.5570	+0.813%	4,695	+30.070%
2022-10-17	22.1470	22.1470	22.1470	22.3750	+1.596%	200	+31.128%
2022-10-13	22.0980	22.0980	21.3760	22.0235	+8.160%	400	+33.221%
2022-10-06	20.3630	20.3630	20.3630	20.3620	-9.735%	200	+44.092%
2022-10-05	22.7610	22.7680	22.6700	22.5580	-1.633%	1,400	+30.065%
2022-10-04	22.4600	22.4600	22.4600	22.9325	+4.109%	200	+27.941%
2022-10-03	21.6140	21.8250	21.6030	22.0275	+0.052%	7,729	+33.197%
2022-09-30	21.7850	21.8770	21.7330	22.0160	+12.614%	3,200	+33.267%
2022-09-29	20.1370	20.2300	20.0050	19.5500	-4.181%	600	+50.077%
2022-09-28	20.3150	20.3150	20.3150	20.4030	-5.699%	200	+43.802%
2022-09-26	21.5600	21.8680	21.5600	21.6360	+8.871%	400	+35.607%
2022-09-23	19.7140	19.7140	19.7140	19.8730	+0.018%	200	+47.637%
2022-09-22	19.8980	19.8980	19.8980	19.8695	-14.973%	200	+47.664%
2022-09-21	23.2530	23.2530	23.2530	23.3685	+14.591%	200	+25.554%
2022-09-07	20.2520	20.2950	20.2520	20.3930	-0.667%	439	+43.873%
2022-08-31	20.5810	20.5810	20.5810	20.5300	0.000%	200	+42.913%

.dark-mode .Wvyf9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wvyf9R{ color: #333333; background-color: white; border: 2px solid #333333; }BBSCJPM BETABUILDERS US SMALLCAP UCITS ETF Astock LSE

BBSC
JPM BETABUILDERS US SMALLCAP UCITS ETF A
stock LSE