Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBLL
JPM US TREASURY BOND 0-1YR UCITS ETF
stock LSE

Inactive
Aug 2, 2024
86.89GBP-0.161%(-0.14)1,203
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		86.720086.890086.720086.8900-0.161%1,2030.000%
2024-08-01		86.830086.830086.830087.0300+0.613%1,069-0.161%
2024-07-31		86.430086.430086.430086.5000-0.092%1,089+0.451%
2024-07-30		86.560086.560086.560086.5800+1.263%13,177+0.358%
2024-07-18		85.310085.480085.310085.5000+0.270%2,048+1.626%
2024-07-17		85.020085.270085.020085.2700-0.339%1,402+1.900%
2024-07-16		85.390085.390085.390085.5600+0.246%690+1.554%
2024-07-15		85.420085.420085.350085.3500-1.009%405+1.804%
2024-07-10		86.520086.520086.310086.2200-0.450%29,653+0.777%
2024-07-09		86.450086.450086.450086.6100+0.382%1,173+0.323%
2024-07-08		86.190086.190086.190086.2800-0.162%363+0.707%
2024-07-05		86.580086.580086.420086.4200-0.288%7,286+0.544%
2024-07-03		87.040087.040086.770086.6700-0.642%1,425+0.254%
2024-07-02		87.580087.580087.580087.2300-0.297%3,087-0.390%
2024-06-28		87.490087.490087.490087.4900-0.057%169-0.686%
2024-06-26		87.230087.290087.230087.5400+0.551%2,120-0.743%
2024-06-24		87.060087.060087.060087.0600-0.469%325-0.195%
2024-06-21		87.330087.420087.330087.4700+0.413%5,333-0.663%
2024-06-20		86.860086.950086.860087.1100+0.138%1,592-0.253%
2024-06-18		86.910087.080086.910086.9900+0.058%1,171-0.115%
2024-06-17		86.940086.940086.940086.9400+0.555%4,048-0.058%
2024-06-13		86.380086.380086.380086.4600-0.139%100+0.497%
2024-06-10		86.580086.580086.580086.5800+0.348%246+0.358%
2024-06-05		86.200086.250086.200086.2800+0.151%1,152+0.707%
2024-06-04		86.220086.220086.220086.1500+0.046%1,001+0.859%
2024-06-03		86.390086.390086.390086.1100-0.485%325+0.906%
2024-05-31		86.580086.580086.580086.5300+0.255%478+0.416%
2024-05-24		86.600086.640086.600086.3100-0.254%2,068+0.672%
2024-05-23		86.450086.450086.360086.5300+0.116%4,001+0.416%
2024-05-21		86.520086.520086.520086.4300-0.323%3,573+0.532%
2024-05-16		86.670086.810086.630086.7100+0.012%3,074+0.208%
2024-05-15		87.030087.030087.030086.7000-1.163%436+0.219%
2024-05-10		87.590087.590087.590087.72000.000%1,291-0.946%
2024-05-09		87.950087.950087.950087.7200-0.011%1,029-0.946%
2024-05-02		87.530087.890087.480087.7300+0.263%7,324-0.957%
2024-04-30		87.390087.480087.390087.5000-0.658%2,169-0.697%
2024-04-24		88.040088.040088.040088.0800-0.125%195-1.351%
2024-04-19		87.990087.990087.990088.1900+0.267%1,093-1.474%
2024-04-16		87.885087.890087.885087.9550+0.199%220-1.211%
2024-04-15		87.800087.800087.800087.7800-0.071%970-1.014%
2024-04-12		87.800087.800087.800087.8425+0.547%1,420-1.084%
2024-04-11		87.325087.365087.310087.3650+0.930%1,857-0.544%
2024-04-05		86.515086.515086.515086.5600+0.368%1,306+0.381%
2024-04-04		86.285086.305086.285086.2425-0.217%2,087+0.751%
2024-04-03		86.900086.900086.430086.4300+0.093%1,061+0.532%
2024-03-28		86.545086.660086.300086.3500-0.110%58,465+0.625%
2024-03-27		86.440086.485086.440086.4450+0.934%941+0.515%
2024-03-19		85.645085.645085.645085.6450-21.326%153+1.454%
2024-03-12		108.8400108.8400108.8400108.8600+0.016%148-20.182%
2024-03-08		108.8600108.8600108.8600108.8425+0.023%4,143-20.169%
2024-03-07		108.7950108.8300108.7950108.8175+0.046%1,497-20.151%
2024-03-06		108.7850108.7900108.7500108.7675+0.034%2,216-20.114%
2024-03-04		108.7250108.7300108.7200108.7300+0.005%150-20.086%
2024-03-01		108.7300108.7650108.7100108.7250+0.018%1,389-20.083%
2024-02-29		108.7150108.7200108.7150108.7050+26.977%321-20.068%
2024-02-27		85.705085.705085.705085.6100-21.191%137+1.495%
2024-02-26		108.6500108.6500108.6450108.6300+0.005%98-20.013%
2024-02-23		108.6300108.6300108.6300108.6250+26.389%200-20.009%
2024-02-22		85.685085.945085.460085.9450-20.830%2,139+1.100%
2024-02-20		108.5700108.5750108.5400108.5575-0.012%188-19.959%
2024-02-19		108.5500108.5700108.5500108.5700+0.060%2,159-19.969%
2024-02-15		108.5050108.5250108.5050108.5050+26.081%5,892-19.921%
2024-02-13		85.610086.060085.610086.0600+0.227%33+0.964%
2024-02-12		85.975085.975085.975085.8650-20.796%15,116+1.194%
2024-02-08		108.4050108.4200108.4000108.4100+27.466%677-19.851%
2024-01-26		85.065085.065085.050085.0500-21.359%157+2.163%
2024-01-23		108.1350108.1900108.1350108.1500+0.028%6,305-19.658%
2024-01-22		108.1250108.1600108.1200108.1200+0.005%1,010-19.636%
2024-01-19		108.1050108.1150108.1050108.1150+0.023%30-19.632%
2024-01-18		108.1350108.1350108.0900108.0900+0.037%211-19.613%
2024-01-17		108.0500108.0500108.0500108.0500-0.016%176-19.584%
2024-01-15		108.0900108.0900108.0900108.0675+27.641%28-19.597%
2024-01-12		84.615084.615084.615084.6650-21.548%137+2.628%
2024-01-09		107.9300107.9300107.9200107.9200+0.014%536-19.487%
2024-01-08		107.9050107.9050107.9050107.9050-0.009%8-19.475%
2024-01-05		107.9250107.9250107.8850107.9150+27.000%53-19.483%
2024-01-04		85.030085.030085.030084.9725-0.378%729+2.257%
2024-01-03		85.280085.280085.280085.2950-20.910%120+1.870%
2024-01-02		107.7950107.8450107.7950107.8450+0.037%1,157-19.431%
2023-12-29		107.8350107.8350107.7850107.8050+0.042%617-19.401%
2023-12-28		107.7650107.7950107.7600107.7600+0.014%1,018-19.367%
2023-12-27		107.7850107.7850107.7200107.7450+26.655%23,294-19.356%
2023-12-21		85.050085.090085.050085.0700-20.963%4,769+2.139%
2023-12-20		107.6400107.6400107.6400107.6325+0.019%35-19.272%
2023-12-19		107.6350107.6400107.5750107.6125+26.536%3,584-19.257%
2023-12-18		84.815084.815084.815085.0450+0.387%211+2.169%
2023-12-15		84.265084.625084.265084.7175-21.230%1,233+2.564%
2023-12-14		107.5500107.5600107.5400107.5500+25.269%6,376-19.210%
2023-12-13		85.820085.835085.820085.8550-20.131%492+1.206%
2023-12-12		107.4700107.4950107.4650107.4950+0.014%1,663-19.168%
2023-12-11		107.4950107.4950107.4550107.4800+25.374%1,456-19.157%
2023-12-08		85.695085.695085.695085.7275-20.213%104+1.356%
2023-12-07		107.4450107.4450107.4350107.4450+26.080%164-19.131%
2023-12-05		85.085085.085085.085085.2200+0.176%81+1.960%
2023-12-04		84.715085.070084.715085.0700+0.461%402+2.139%
2023-12-01		85.040085.040085.040084.6800-0.236%27,208+2.610%
2023-11-30		84.700085.065084.700084.8800+0.269%3,401+2.368%
2023-11-29		84.460084.460084.460084.6525-0.470%308+2.643%
2023-11-27		85.065085.065085.065085.0525-0.593%337+2.160%
2023-11-23		85.660085.660085.605085.5600-20.170%1,503+1.554%
2023-11-22		107.2000107.2100107.2000107.1775+25.328%3,172-18.929%
2023-11-21		85.475085.485085.475085.5175-20.174%463+1.605%
2023-11-17		107.1150107.1150107.1100107.1300+0.026%25-18.893%
2023-11-16		107.0950107.0950107.0950107.1025+24.556%360-18.872%
2023-11-15		85.805085.805085.805085.9875+0.224%3,190+1.050%
2023-11-14		86.895086.895086.830085.7950-19.822%1,637+1.276%
2023-11-10		107.0250107.0250107.0050107.0050+0.054%332-18.798%
2023-11-08		106.9700106.9700106.9500106.9475+0.030%4,568-18.755%
2023-11-07		106.9250106.9500106.9150106.9150+23.888%633-18.730%
2023-11-06		86.090086.090086.090086.3000-2.051%54+0.684%
2023-11-01		87.990088.120087.990088.1075-17.522%1,695-1.382%
2023-10-31		106.8300106.8400106.8250106.8250+0.028%22,617-18.661%
2023-10-30		106.8100106.8200106.8100106.7950+0.040%11,244-18.639%
2023-10-26		106.7700106.7700106.7700106.7525+0.052%3,271-18.606%
2023-10-24		106.6750106.6750106.6750106.6975+0.115%50-18.564%
2023-10-16		106.5750106.5750106.5750106.5750+0.009%18-18.471%
2023-10-13		106.5800106.5800106.5500106.5650+22.145%57-18.463%
2023-10-12		86.495087.205086.495087.2450+0.492%9,253-0.407%
2023-10-10		86.825086.825086.825086.8175-18.479%43+0.084%
2023-10-09		106.5100106.5200106.5100106.4975+0.033%2,813-18.411%
2023-10-06		106.4900106.4900106.4900106.4625+0.021%432-18.384%
2023-10-05		106.4250106.4250106.4250106.4400+21.500%521-18.367%
2023-10-04		87.840087.845087.840087.6050-0.613%28,910-0.816%
2023-10-03		87.970087.970087.970088.1450+1.162%2,305-1.424%
2023-09-29		86.720086.740086.720087.1325-18.037%498-0.278%
2023-09-28		106.3000106.3250106.3000106.3075+0.035%400-18.265%
2023-09-27		106.2950106.2950106.2950106.2700+22.597%100-18.237%
2023-09-22		86.520086.520086.475086.6825+0.353%392+0.239%
2023-09-21		86.130086.655086.130086.3775-18.637%2,628+0.593%
2023-09-20		106.1900106.1900106.1900106.1625+0.012%11-18.154%
2023-09-19		106.1750106.1750106.1750106.1500+0.035%7-18.144%
2023-09-15		106.1100106.1450106.1100106.1125+0.026%1,995-18.115%
2023-09-14		106.1100106.1100106.1100106.0850+0.038%15-18.094%
2023-09-13		106.0450106.0450106.0450106.0450-0.009%304-18.063%
2023-09-12		106.0650106.0650106.0650106.0550+0.019%50-18.071%
2023-09-11		106.0600106.0700106.0600106.0350+24.747%7,741-18.055%
2023-09-08		84.920084.950084.915085.0000-19.804%3,285+2.224%
2023-09-07		105.9700106.0150105.9650105.9900+25.032%5,323-18.021%
2023-09-06		84.720084.720084.720084.7700-19.972%3,316+2.501%
2023-09-05		105.9650105.9650105.9250105.9250+26.184%317-17.970%
2023-09-04		83.965083.970083.965083.9450-20.730%1,298+3.508%
2023-08-31		105.8850105.9100105.8850105.8975+0.064%950-17.949%
2023-08-30		105.8500105.8750105.8200105.83000.000%782-17.897%
2023-08-29		105.8400105.8700105.8400105.8300+0.019%10,409-17.897%
2023-08-25		105.8250105.8250105.8250105.8100+26.352%76-17.881%
2023-08-24		83.270083.625083.265083.7425+0.604%549+3.759%
2023-08-23		82.900083.780082.900083.2400-21.273%627+4.385%
2023-08-22		105.7650105.7650105.7050105.7325+0.009%15,122-17.821%
2023-08-21		105.7400105.7400105.7400105.7225+0.005%1-17.813%
2023-08-18		105.7250105.7400105.7250105.7175+0.038%140-17.809%
2023-08-17		105.7050105.7050105.7050105.6775+27.534%1,604-17.778%
2023-08-16		82.880082.880082.880082.8625-0.102%359+4.860%
2023-08-15		82.995082.995082.990082.9475-21.455%1,110+4.753%
2023-08-14		105.6500105.6500105.5950105.60500.000%228-17.722%
2023-08-11		105.6250105.6350105.5900105.6050+27.327%4,473-17.722%
2023-08-10		82.820082.820082.475082.9400-21.417%3,549+4.762%
2023-08-09		105.5650105.5650105.5650105.5450+0.031%20-17.675%
2023-08-07		105.5350105.5350105.5150105.51250.000%1,169-17.650%
2023-08-04		105.5300105.5350105.4350105.5125+27.219%4,291-17.650%
2023-08-03		83.010083.505083.010082.9375-21.300%1,500+4.766%
2023-08-01		105.3850105.3850105.3850105.3850-0.002%1,030-17.550%
2023-07-28		105.3650105.4100105.3650105.3875+29.389%3,287-17.552%
2023-07-26		81.740081.740081.500081.4500-22.651%208+6.679%
2023-07-24		105.3150105.3400105.3150105.3025-0.007%9,312-17.485%
2023-07-21		105.2750105.3100105.2750105.3100+28.540%481-17.491%
2023-07-20		81.445081.840081.445081.9275+0.355%7,125+6.057%
2023-07-19		81.670081.670081.670081.6375-22.400%591+6.434%
2023-07-14		105.2250105.2250105.2200105.2025+31.020%1,975-17.407%
2023-07-13		80.825080.825080.250080.2950-23.620%10,154+8.213%
2023-07-12		105.1150105.1150105.1150105.1250+28.307%46-17.346%
2023-07-10		82.235082.235082.235081.9325+0.061%1,121+6.051%
2023-07-07		82.485082.500081.950081.8825-1.087%1,246+6.115%
2023-07-06		82.645082.720082.290082.7825-21.175%3,904+4.962%
2023-07-05		105.0400105.0450104.9950105.0200-0.005%3,890-17.263%
2023-07-04		105.0350105.0350105.0350105.0250+0.012%47-17.267%
2023-07-03		104.9850105.0300104.9850105.0125+0.045%1,577-17.257%
2023-06-30		104.9700104.9800104.9400104.9650+0.062%2,293-17.220%
2023-06-26		104.9200104.9200104.9200104.9000+0.019%300-17.169%
2023-06-23		104.8950104.9000104.8950104.8800+27.401%45,225-17.153%
2023-06-22		82.070082.200081.985082.3225-0.024%19,188+5.548%
2023-06-21		82.375082.375082.375082.3425+0.719%2,309+5.523%
2023-06-16		81.955081.955081.955081.7550-21.982%1,100+6.281%
2023-06-15		104.7650104.8050104.7650104.7900+0.067%6,312-17.082%
2023-06-14		104.7450104.7450104.7200104.7200+25.084%1,297-17.026%
2023-06-12		83.245083.295083.245083.7200-20.027%1,199+3.786%
2023-06-08		104.6900104.6900104.6900104.6850+24.621%38-16.999%
2023-06-07		83.910083.910083.910084.0025-19.711%600+3.437%
2023-06-02		104.6250104.6250104.5900104.6250+25.281%19,416-16.951%
2023-06-01		83.595083.595083.595083.5125-20.118%2,858+4.044%
2023-05-31		104.4900104.5450104.4900104.5450+0.024%1,438-16.887%
2023-05-30		104.5050104.5400104.5050104.5200+0.024%9,541-16.868%
2023-05-26		104.4950104.4950104.4650104.4950+23.294%6,378-16.848%
2023-05-25		84.615084.730084.565084.7525-18.858%36,393+2.522%
2023-05-23		104.4550104.4550104.4550104.45000.000%14-16.812%
2023-05-22		104.4600104.4800104.4600104.4500+24.623%27,060-16.812%
2023-05-19		84.025084.050083.795083.8125+0.170%1,945+3.672%
2023-05-17		83.875083.995083.750083.6700-19.841%4,401+3.848%
2023-05-16		104.4150104.4150104.3800104.3800+25.148%1,180-16.756%
2023-05-15		83.475083.475083.435083.4050-0.391%1,288+4.178%
2023-05-12		83.460083.460083.460083.7325-19.770%1,251+3.771%
2023-05-11		104.3600104.3600104.3600104.3650+26.235%43,600-16.744%
2023-05-10		82.550082.680082.540082.6750-20.749%3,684+5.098%
2023-05-05		104.3050104.3050104.3050104.3200+0.072%20-16.708%
2023-05-03		104.2650104.2650104.2600104.2450+24.576%418-16.648%
2023-05-02		83.345083.640083.340083.6800-19.710%7,395+3.836%
2023-04-28		104.2100104.2400104.1750104.2225+24.918%8,787-16.630%
2023-04-27		83.550083.760083.550083.4325-0.102%8,086+4.144%
2023-04-26		83.515083.545083.475083.5175-0.536%3,575+4.038%
2023-04-25		83.815083.995083.815083.9675+0.404%3,354+3.481%
2023-04-24		83.635083.790083.555083.6300-19.641%8,021+3.898%
2023-04-19		104.0500104.0950104.0450104.0700+0.019%12,134-16.508%
2023-04-17		104.0650104.0650104.0350104.0500-0.010%328-16.492%
2023-04-14		104.0850104.0850104.0850104.0600+0.017%50-16.500%
2023-04-13		104.0600104.0600104.0550104.0425+0.034%51-16.486%
2023-04-12		104.0300104.0300103.9850104.0075+24.292%10-16.458%
2023-04-11		83.700083.700083.655083.6800+0.042%3,023+3.836%
2023-04-06		83.455083.490083.360083.6450+0.270%12,322+3.879%
2023-04-05		83.110083.540083.110083.4200-19.727%10,220+4.160%
2023-04-04		103.9400103.9400103.9000103.9200+0.026%5,104-16.388%
2023-04-03		103.8700103.9100103.8700103.8925+0.007%24-16.365%
2023-03-31		103.9050103.9150103.9050103.8850+23.720%5,716-16.359%
2023-03-30		84.190084.190083.950083.9675-19.155%1,370+3.481%
2023-03-29		103.8850103.8850103.8850103.8625-0.012%134-16.341%
2023-03-28		103.8800103.9000103.8400103.8750-0.010%40,355-16.351%
2023-03-27		103.9000103.9000103.8950103.88500.000%2,000-16.359%
2023-03-24		103.8700103.8700103.8700103.8850+22.081%62-16.359%
2023-03-21		84.960084.980084.945085.0950+0.615%8,808+2.109%
2023-03-20		84.935084.940084.625084.5750-0.760%8,623+2.737%
2023-03-17		85.500085.555085.495085.2225-17.846%725+1.957%
2023-03-16		103.7400103.7400103.7000103.7350+21.569%12,486-16.238%
2023-03-14		85.345085.365084.875085.3300-17.671%29,661+1.828%
2023-03-13		103.5850103.8900103.5850103.6450+0.121%3,697-16.166%
2023-03-10		103.5400103.6000103.5100103.5200+0.036%150-16.065%
2023-03-09		103.5000103.5050103.5000103.4825+0.022%54-16.034%
2023-03-07		103.5000103.5000103.4600103.4600+20.299%5,531-16.016%
2023-03-06		86.000086.135086.000086.0025-16.874%3,240+1.032%
2023-03-03		103.4750103.4800103.4400103.4600+0.022%1,785-16.016%
2023-03-02		103.4300103.4550103.3900103.4375+0.031%24,711-15.998%
2023-03-01		103.4200103.4200103.4200103.4050+0.044%218-15.971%
2023-02-27		103.3900103.4000103.3600103.3600+19.453%2,006-15.935%
2023-02-24		86.455086.455086.440086.5275-16.253%3,334+0.419%
2023-02-22		103.2750103.3000103.2750103.3200+21.232%888-15.902%
2023-02-21		86.000086.085085.270085.2250-1.031%4,765+1.954%
2023-02-17		86.370086.375086.370086.1125+0.212%2,172+0.903%
2023-02-15		85.775085.780085.775085.9300+1.163%1,503+1.117%
2023-02-14		84.595084.595084.180084.9425-17.691%248+2.293%
2023-02-13		103.2400103.2400103.2000103.2000+0.015%3,572-15.804%
2023-02-09		103.1900103.2100103.1900103.1850+0.019%11,170-15.792%
2023-02-08		103.1800103.1800103.1800103.1650+0.015%587-15.776%
2023-02-07		103.1750103.2950103.1750103.1500+0.007%8,750-15.763%
2023-02-06		103.1800103.1800103.1600103.1425+20.928%109-15.757%
2023-02-03		84.425085.045084.425085.2925-17.296%1,879+1.873%
2023-02-02		103.1450103.1550103.1450103.1300+23.148%24-15.747%
2023-02-01		83.605083.605083.525083.7450+0.069%1,646+3.755%
2023-01-31		83.695083.790083.670083.6875-18.807%1,560+3.827%
2023-01-30		103.0750103.0800103.0750103.0725+23.666%2,595-15.700%
2023-01-26		83.165083.325083.165083.3475-19.080%26,474+4.250%
2023-01-24		102.9800103.0200102.9800103.0000+23.735%3,094-15.641%
2023-01-23		83.460083.460083.460083.2425-0.060%25+4.382%
2023-01-19		83.495083.495083.435083.2925-19.073%587+4.319%
2023-01-18		102.9500102.9500102.9500102.9225+21.349%99-15.577%
2023-01-11		84.775084.775084.760084.8150+0.632%377+2.447%
2023-01-09		84.540084.540084.540084.2825-1.245%11,828+3.094%
2023-01-06		86.670086.670085.695085.3450-16.969%2,862+1.810%
2023-01-05		102.8100102.8100102.7600102.7875+20.357%73-15.466%
2023-01-04		85.480085.495085.340085.4025-16.889%412+1.742%
2023-01-03		102.7850102.7950102.7850102.7575+0.017%1,077-15.442%
2022-12-28		102.7400102.7400102.7400102.7400+20.974%2,508-15.427%
2022-12-21		84.910084.910084.910084.9275-17.251%23,088+2.311%
2022-12-20		102.6400102.6400102.6400102.6325+21.732%195-15.339%
2022-12-19		84.105084.105083.940084.3100-0.148%5,525+3.060%
2022-12-16		84.630084.630084.610084.4350+0.581%201+2.908%
2022-12-15		83.245083.460083.125083.9475-18.130%2,201+3.505%
2022-12-13		102.5500102.5800102.5500102.5375+23.017%53-15.260%
2022-12-09		83.570083.570083.570083.3525-18.655%1,179+4.244%
2022-12-07		102.4200102.4700102.4200102.4675+21.985%52-15.202%
2022-12-05		83.335083.665083.335084.0000+0.478%916+3.440%
2022-12-01		84.385084.385084.385083.6000-2.539%189+3.935%
2022-11-30		85.300085.300085.200085.7775-16.184%2,260+1.297%
2022-11-28		102.3700102.3700102.3550102.3400+0.005%31-15.097%
2022-11-25		102.3500102.3500102.3500102.3350+20.678%15-15.093%
2022-11-23		85.870085.870084.860084.8000-1.576%1,609+2.465%
2022-11-22		86.130086.130086.130086.1575-15.724%24,589+0.850%
2022-11-17		102.2050102.2050102.2050102.2325+0.015%1,637-15.007%
2022-11-16		102.2550102.2550102.2550102.2175+17.249%13-14.995%
2022-11-14		87.170087.170087.170087.1800-14.684%154-0.333%
2022-11-11		102.2200102.2200102.1550102.1850-0.017%1,003-14.968%
2022-11-10		102.2050102.2050102.2050102.2025+0.064%25-14.983%
2022-11-09		102.1550102.1550102.1550102.1375+0.027%77-14.928%
2022-11-08		102.1050102.1700102.1050102.1100-0.005%21,781-14.905%
2022-11-07		102.1350102.1400102.1300102.1150-0.024%1,159-14.910%
2022-11-04		102.1000102.1500102.0400102.1400+0.105%3,727-14.930%
2022-11-01		102.0800102.0800102.0800102.0325+14.931%20-14.841%
2022-10-31		88.795088.795088.795088.7775-13.029%1,307-2.126%
2022-10-28		102.0400102.1100102.0400102.0775+16.024%117-14.878%
2022-10-27		88.185088.185088.040087.9800+0.071%99,207-1.239%
2022-10-26		88.155088.200088.130087.9175-13.819%488-1.169%
2022-10-25		101.9950101.9950101.9900102.0150-0.005%650-14.826%
2022-10-24		102.0400102.0500102.0400102.0200+0.005%11,568-14.830%
2022-10-21		102.0300102.0400102.0300102.0150+0.039%21,652-14.826%
2022-10-20		102.0000102.0000102.0000101.9750+0.002%99-14.793%
2022-10-19		101.9800101.9800101.9600101.9725-0.022%574-14.791%
2022-10-18		101.9600102.0300101.9400101.99500.000%17,225-14.810%
2022-10-17		101.9600101.9700101.9600101.9950+12.181%592-14.810%
2022-10-14		90.300090.840090.300090.9200+0.882%5,572-4.432%
2022-10-13		90.870090.870090.870090.1250-11.620%1,067-3.589%
2022-10-12		102.0100102.0100102.0000101.9750-0.005%392-14.793%
2022-10-11		102.0000102.0100102.0000101.9800-0.005%250-14.797%
2022-10-10		101.9950101.9950101.9950101.9850+11.216%2,749-14.801%
2022-10-07		91.020091.775091.020091.7000+0.620%26,720-5.245%
2022-10-06		89.815090.925089.815091.1350+2.252%918-4.658%
2022-10-04		89.940089.940089.940089.1275-1.153%1,592-2.510%
2022-10-03		91.010091.060090.870090.1675-11.555%1,328-3.635%
2022-09-30		101.9550101.9550101.8900101.9475+0.049%50-14.770%
2022-09-29		101.8750101.8750101.8750101.8975+7.569%10-14.728%
2022-09-28		95.440096.620095.325094.7275-7.007%5,304-8.274%
2022-09-27		101.8800101.8800101.8500101.8650+0.025%64-14.701%
2022-09-26		101.8800101.8800101.8400101.8400-0.020%2,279-14.680%
2022-09-23		101.8800101.8800101.8400101.8600+12.615%110-14.697%
2022-09-22		90.570090.570089.660090.4500+0.598%3,429-3.936%
2022-09-21		89.840089.875089.790089.9125-11.712%1,544-3.362%
2022-09-20		101.8600101.8750101.8600101.8400+14.944%22,148-14.680%
2022-09-15		88.675088.675088.640088.6000+0.653%1,960-1.930%
2022-09-14		88.255088.290088.255088.0250-13.580%112-1.289%
2022-09-12		101.8400101.8400101.8400101.85750.000%5-14.695%
2022-09-09		101.8750101.8850101.8750101.8575+0.034%39-14.695%
2022-09-06		101.8600101.8600101.8100101.8225+15.350%100-14.665%
2022-09-01		87.720088.310087.720088.2725+0.935%1,722-1.566%
2022-08-31		87.300087.735087.300087.4550-14.085%668-0.646%
2022-08-30		101.8250101.8250101.8250101.7925+17.757%165-14.640%
2022-08-26		86.400086.400086.400086.4425+0.363%137+0.518%
2022-08-25		86.070086.240086.070086.1300-15.385%737+0.882%
2022-08-24		101.8000101.8000101.8000101.7900+0.020%22,594-14.638%
2022-08-23		101.7950101.8350101.7950101.7700-0.002%31,944-14.621%
2022-08-22		101.7950101.8000101.7950101.7725+18.124%5,765-14.623%
2022-08-19		85.370085.425085.370086.1575+2.270%686+0.850%
2022-08-15		84.090084.125084.090084.2450+0.405%255+3.140%
2022-08-12		83.945083.995083.840083.9050+0.738%2,298+3.558%
2022-08-11		83.135083.135083.065083.2900-0.998%274+4.322%
2022-08-09		84.005084.045084.005084.1300-17.262%274+3.281%
2022-08-08		101.7000101.7000101.7000101.6825+21.191%360-14.548%
2022-08-03		83.510083.510083.510083.9025-17.463%400+3.561%
2022-08-02		101.6950101.6950101.6950101.6550+22.720%196-14.525%
2022-08-01		83.390083.390083.115082.8350-1.163%285+4.895%
2022-07-28		83.585083.585083.585083.8100-17.514%788+3.675%
2022-07-27		101.6050101.6050101.6050101.6050-0.012%3,380-14.483%
2022-07-22		101.6350101.6350101.6350101.6175+0.034%814-14.493%
2022-07-21		101.6000101.6000101.6000101.5825+0.007%550-14.464%
2022-07-18		101.6050101.6450101.5900101.5750-0.020%3,978-14.457%
2022-07-15		102.0000102.0000101.5950101.5950+18.062%1,323-14.474%
2022-07-14		85.700086.205085.700086.0525+0.977%98,517+0.973%
2022-07-13		85.270085.270085.270085.2200-16.120%99+1.960%
2022-07-11		101.6000101.6200101.6000101.5975-0.002%435-14.476%
2022-07-08		101.6000101.6000101.6000101.6000+0.005%20,002-14.478%
2022-07-07		101.5800101.5800101.5800101.5950+19.033%99-14.474%
2022-07-06		84.825085.455084.825085.3500+1.728%1,096+1.804%
2022-07-04		83.870083.880083.565083.9000+0.122%548+3.564%
2022-06-29		83.615083.615083.615083.7975-17.488%137+3.690%
2022-06-28		101.5450101.5450101.5450101.5575+23.022%324-14.443%
2022-06-27		82.395082.430082.395082.5525-18.712%274+5.254%
2022-06-24		101.5550101.5550101.5550101.5550+22.607%2,112-14.440%
2022-06-23		83.415083.415082.830082.8300+0.534%846+4.902%
2022-06-16		83.485083.485083.485082.3900-2.106%1,082+5.462%
2022-06-15		84.935084.935084.935084.1625-17.073%290+3.241%
2022-06-14		101.5750101.5750101.4900101.4900-0.074%3,126-14.386%
2022-06-13		101.5450101.5450101.5400101.5650-0.066%643-14.449%
2022-06-06		101.6200101.6250101.6200101.6325+24.867%14,300-14.506%
2022-06-01		80.940080.940080.940081.3925-19.937%137+6.754%
2022-05-31		101.6000101.6000101.6000101.6600+24.698%1,045-14.529%
2022-05-20		81.450081.450081.450081.5250+0.040%14,603+6.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC