Dark

BBH
BELLEVUE HEALTHCARE TRUST PLC
stock LSE

Inactive

Jun 24, 2024

144.00GBP+0.840%(+1.20)2,086,586

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	142.8000	144.0000	142.8000	144.0000	+0.840%	2,086,586	0.000%
2024-06-21	141.0000	142.8000	139.8000	142.8000	+1.709%	2,944,814	+0.840%
2024-06-20	140.8000	141.0000	139.0000	140.4000	+0.862%	2,462,783	+2.564%
2024-06-19	140.0000	140.6000	139.0000	139.2000	-0.571%	2,182,575	+3.448%
2024-06-18	140.2000	140.6000	139.6000	140.0000	0.000%	1,277,185	+2.857%
2024-06-17	141.4000	141.4000	140.0000	140.0000	-0.568%	1,335,622	+2.857%
2024-06-14	142.4000	142.4000	140.4000	140.8000	-0.565%	860,307	+2.273%
2024-06-13	142.8000	142.8000	141.0000	141.6000	-0.701%	820,634	+1.695%
2024-06-12	142.8000	143.0000	140.6000	142.6000	+0.992%	843,581	+0.982%
2024-06-11	142.0000	142.6000	141.0000	141.2000	+0.142%	1,656,372	+1.983%
2024-06-10	143.2000	143.2000	141.0000	141.0000	-1.261%	1,490,219	+2.128%
2024-06-07	143.2000	143.8000	142.6000	142.8000	-0.833%	1,409,183	+0.840%
2024-06-06	143.4000	145.0000	142.4000	144.0000	+0.699%	1,942,064	0.000%
2024-06-05	141.2000	143.0000	140.0000	143.0000	+1.707%	2,017,030	+0.699%
2024-06-04	140.2000	141.4000	140.0000	140.6000	-0.425%	1,497,248	+2.418%
2024-06-03	140.6000	144.0000	140.6000	141.2000	-0.282%	386,172	+1.983%
2024-05-31	141.0000	142.2000	140.4000	141.6000	+0.141%	1,163,009	+1.695%
2024-05-30	139.6000	141.6000	139.6000	141.4000	+0.569%	1,548,577	+1.839%
2024-05-29	139.2000	142.8000	139.2000	140.6000	+0.142%	3,799,787	+2.418%
2024-05-28	139.8000	143.0000	139.8000	140.4000	+0.143%	2,410,063	+2.564%
2024-05-24	139.0000	141.6000	139.0000	140.2000	-0.708%	1,163,577	+2.710%
2024-05-23	142.8000	143.2000	141.0000	141.2000	-1.120%	3,217,991	+1.983%
2024-05-22	140.0000	143.4000	140.0000	142.8000	+0.281%	2,011,325	+0.840%
2024-05-21	145.0000	145.0000	141.0000	142.4000	+0.141%	3,349,825	+1.124%
2024-05-20	141.2000	144.4000	141.2000	142.2000	+0.424%	2,090,529	+1.266%
2024-05-17	141.2000	142.4000	141.2000	141.6000	-0.840%	1,016,587	+1.695%
2024-05-16	144.0000	144.0000	142.2000	142.8000	-0.695%	1,634,273	+0.840%
2024-05-15	143.0000	144.4000	142.4000	143.8000	+0.279%	1,572,631	+0.139%
2024-05-14	143.0000	145.0000	141.8000	143.4000	-0.555%	1,249,525	+0.418%
2024-05-13	143.0000	146.2000	141.8000	144.2000	+0.698%	1,561,825	-0.139%
2024-05-10	142.0000	144.0000	141.0000	143.2000	+1.130%	1,750,332	+0.559%
2024-05-09	144.6000	145.6000	140.4000	141.6000	-3.411%	2,104,704	+1.695%
2024-05-08	148.8000	149.0000	146.0000	146.6000	-0.946%	6,369,301	-1.774%
2024-05-07	145.0000	149.4000	145.0000	148.0000	+3.641%	2,826,951	-2.703%
2024-05-02	140.0000	143.8000	140.0000	142.8000	+0.422%	1,431,872	+0.840%
2024-05-01	141.0000	142.6000	140.0000	142.2000	+9,380.000%	1,707,314	+1.266%
2024-03-22	1.5160	1.5300	1.4980	1.5000	-0.925%	1,029,245	+9,500.000%
2024-03-21	1.4980	1.5220	1.4920	1.5140	+2.022%	2,135,046	+9,411.229%
2024-03-20	1.4700	1.4940	1.4600	1.4840	+1.090%	1,156,247	+9,603.504%
2024-03-19	1.4500	1.4740	1.4500	1.4680	+0.686%	2,390,465	+9,709.264%
2024-03-18	1.4660	1.4660	1.4400	1.4580	-0.137%	1,142,441	+9,776.543%
2024-03-15	1.4500	1.4600	1.4360	1.4600	+0.829%	4,180,014	+9,763.014%
2024-03-14	1.4800	1.4800	1.4480	1.4480	-1.764%	1,947,558	+9,844.751%
2024-03-13	1.5060	1.5060	1.4740	1.4740	-0.808%	1,471,198	+9,669.335%
2024-03-12	1.5040	1.5100	1.4860	1.4860	-1.459%	1,286,123	+9,590.444%
2024-03-11	1.5040	1.5280	1.5040	1.5080	-1.050%	772,493	+9,449.072%
2024-03-08	1.5120	1.5320	1.5100	1.5240	+0.794%	571,867	+9,348.819%
2024-03-07	1.5080	1.5180	1.4940	1.5120	+0.532%	887,564	+9,423.810%
2024-03-06	1.5300	1.5300	1.4900	1.5040	0.000%	2,078,625	+9,474.468%
2024-03-05	1.4920	1.5260	1.4920	1.5040	-0.397%	1,694,639	+9,474.468%
2024-03-04	1.5140	1.5280	1.5040	1.5100	0.000%	5,805,846	+9,436.424%
2024-03-01	1.5000	1.5160	1.4920	1.5100	+0.667%	995,445	+9,436.424%
2024-02-29	1.5040	1.5100	1.4960	1.5000	-0.531%	1,062,367	+9,500.000%
2024-02-28	1.5040	1.5320	1.5040	1.5080	-0.265%	962,416	+9,449.072%
2024-02-27	1.5180	1.5180	1.4940	1.5120	+0.532%	939,716	+9,423.810%
2024-02-26	1.4880	1.5040	1.4820	1.5040	+0.940%	4,534,447	+9,474.468%
2024-02-23	1.5160	1.5160	1.4880	1.4900	-0.667%	1,207,012	+9,564.430%
2024-02-22	1.4980	1.5080	1.4940	1.5000	+0.671%	1,874,389	+9,500.000%
2024-02-21	1.5080	1.5120	1.4900	1.4900	-1.715%	2,234,804	+9,564.430%
2024-02-20	1.5200	1.5300	1.5080	1.5160	-0.394%	2,491,807	+9,398.681%
2024-02-19	1.5340	1.5480	1.5220	1.5220	-1.552%	924,572	+9,361.235%
2024-02-16	1.5340	1.5560	1.5260	1.5460	+1.046%	864,252	+9,214.360%
2024-02-15	1.5140	1.5400	1.5040	1.5300	+1.729%	955,241	+9,311.765%
2024-02-14	1.5000	1.5220	1.4840	1.5040	-0.133%	843,481	+9,474.468%
2024-02-13	1.5380	1.5380	1.4900	1.5060	-1.051%	1,202,016	+9,461.753%
2024-02-12	1.5080	1.5280	1.5040	1.5220	+0.132%	3,295,875	+9,361.235%
2024-02-09	1.5280	1.5280	1.4900	1.5200	+1.064%	727,460	+9,373.684%
2024-02-08	1.5120	1.5200	1.5000	1.5040	-1.312%	479,239	+9,474.468%
2024-02-07	1.5100	1.5380	1.5100	1.5240	+0.794%	893,755	+9,348.819%
2024-02-06	1.5000	1.5140	1.4940	1.5120	+0.666%	1,071,821	+9,423.810%
2024-02-05	1.4860	1.5200	1.4860	1.5020	+0.805%	974,446	+9,487.217%
2024-02-02	1.5060	1.5060	1.4840	1.4900	+0.812%	1,378,890	+9,564.430%
2024-02-01	1.4900	1.5060	1.4780	1.4780	-2.119%	601,518	+9,642.896%
2024-01-31	1.5160	1.5220	1.4940	1.5100	-0.658%	615,495	+9,436.424%
2024-01-30	1.5000	1.5260	1.5000	1.5200	+1.333%	640,523	+9,373.684%
2024-01-29	1.4880	1.5100	1.4840	1.5000	0.000%	382,633	+9,500.000%
2024-01-26	1.4760	1.5100	1.4760	1.5000	+0.134%	973,500	+9,500.000%
2024-01-25	1.4800	1.5040	1.4760	1.4980	+0.537%	1,131,359	+9,512.817%
2024-01-24	1.5060	1.5060	1.4820	1.4900	-0.268%	381,994	+9,564.430%
2024-01-23	1.4800	1.5060	1.4800	1.4940	+0.134%	855,785	+9,538.554%
2024-01-22	1.4700	1.5020	1.4700	1.4920	+1.635%	743,877	+9,551.475%
2024-01-19	1.5080	1.5080	1.4680	1.4680	-0.272%	460,637	+9,709.264%
2024-01-18	1.5040	1.5040	1.4720	1.4720	-1.473%	423,761	+9,682.609%
2024-01-17	1.4940	1.5000	1.4760	1.4940	-1.060%	818,948	+9,538.554%
2024-01-16	1.5100	1.5280	1.5060	1.5100	-0.919%	655,225	+9,436.424%
2024-01-15	1.5360	1.5360	1.5120	1.5240	-0.522%	1,235,130	+9,348.819%
2024-01-12	1.5340	1.5440	1.5120	1.5320	-1.034%	696,362	+9,299.478%
2024-01-11	1.5460	1.5620	1.5440	1.5480	-0.258%	647,481	+9,202.326%
2024-01-10	1.5300	1.5640	1.5220	1.5520	+0.779%	2,220,675	+9,178.351%
2024-01-09	1.5120	1.5400	1.5100	1.5400	+2.530%	794,774	+9,250.649%
2024-01-08	1.4980	1.5200	1.4740	1.5020	+0.941%	831,446	+9,487.217%
2024-01-05	1.4900	1.4940	1.4740	1.4880	-0.668%	625,762	+9,577.419%
2024-01-04	1.5220	1.5260	1.4820	1.4980	-2.092%	601,133	+9,512.817%
2024-01-03	1.5520	1.5520	1.5300	1.5300	-1.544%	6,042,040	+9,311.765%
2024-01-02	1.5740	1.5940	1.5340	1.5540	-1.271%	950,332	+9,166.409%
2023-12-29	1.5560	1.5800	1.5560	1.5740	0.000%	223,407	+9,048.666%
2023-12-28	1.5360	1.5740	1.5360	1.5740	+1.680%	761,441	+9,048.666%
2023-12-27	1.4980	1.5500	1.4980	1.5480	+4.172%	1,319,200	+9,202.326%
2023-12-22	1.4980	1.4980	1.4760	1.4860	+0.405%	278,294	+9,590.444%
2023-12-21	1.4900	1.4900	1.4660	1.4800	-1.987%	1,148,815	+9,629.730%
2023-12-20	1.4860	1.5220	1.4780	1.5100	+2.861%	2,815,993	+9,436.424%
2023-12-19	1.4420	1.4680	1.4380	1.4680	+1.944%	675,970	+9,709.264%
2023-12-18	1.4600	1.4600	1.4400	1.4400	-2.703%	577,657	+9,900.000%
2023-12-15	1.4640	1.4880	1.4280	1.4800	+2.210%	3,301,991	+9,629.730%
2023-12-14	1.4300	1.4560	1.4300	1.4480	+2.695%	1,460,492	+9,844.751%
2023-12-13	1.3740	1.4100	1.3740	1.4100	+1.439%	1,402,837	+10,112.766%
2023-12-12	1.3800	1.4000	1.3800	1.3900	+0.289%	1,200,759	+10,259.712%
2023-12-11	1.3700	1.3940	1.3700	1.3860	+0.435%	1,208,929	+10,289.610%
2023-12-08	1.3580	1.3940	1.3580	1.3800	+1.322%	393,809	+10,334.783%
2023-12-07	1.3380	1.3640	1.3380	1.3620	-0.293%	344,667	+10,472.687%
2023-12-06	1.3400	1.3700	1.3280	1.3660	+1.637%	691,469	+10,441.728%
2023-12-05	1.3320	1.3460	1.3320	1.3440	+0.599%	1,594,092	+10,614.286%
2023-12-04	1.2820	1.3380	1.2820	1.3360	+2.611%	1,201,146	+10,678.443%
2023-12-01	1.2700	1.3020	1.2700	1.3020	+0.930%	2,609,398	+10,959.908%
2023-11-30	1.2740	1.3000	1.2740	1.2900	-0.309%	716,653	+11,062.791%
2023-11-29	1.2880	1.3000	1.2820	1.2940	+0.466%	778,847	+11,028.284%
2023-11-28	1.2620	1.2920	1.2620	1.2880	-0.464%	649,308	+11,080.124%
2023-11-27	1.3000	1.3000	1.2720	1.2940	0.000%	908,263	+11,028.284%
2023-11-24	1.2700	1.3000	1.2700	1.2940	-0.308%	642,188	+11,028.284%
2023-11-23	1.2800	1.2980	1.2800	1.2980	+0.309%	296,606	+10,993.991%
2023-11-22	1.2680	1.3000	1.2680	1.2940	+0.622%	554,333	+11,028.284%
2023-11-21	1.2840	1.2860	1.2800	1.2860	-0.618%	547,249	+11,097.512%
2023-11-20	1.2900	1.2960	1.2600	1.2940	+1.094%	4,851,260	+11,028.284%
2023-11-17	1.2780	1.2900	1.2780	1.2800	+0.787%	398,584	+11,150.000%
2023-11-16	1.2920	1.2920	1.2700	1.2700	-2.157%	629,944	+11,238.583%
2023-11-15	1.2720	1.2980	1.2600	1.2980	+2.690%	1,288,119	+10,993.991%
2023-11-14	1.2100	1.2640	1.2040	1.2640	+4.636%	2,160,751	+11,292.405%
2023-11-13	1.2000	1.2180	1.1980	1.2080	+0.499%	958,849	+11,820.530%
2023-11-10	1.2020	1.2040	1.1940	1.2020	-0.825%	526,253	+11,880.033%
2023-11-09	1.2000	1.2300	1.1980	1.2120	-0.656%	959,131	+11,781.188%
2023-11-08	1.2040	1.2320	1.2040	1.2200	-0.489%	1,278,911	+11,703.279%
2023-11-07	1.2120	1.2280	1.2040	1.2260	0.000%	536,944	+11,645.514%
2023-11-06	1.2460	1.2460	1.2260	1.2260	-1.605%	447,649	+11,645.514%
2023-11-03	1.2280	1.2460	1.2160	1.2460	+1.797%	397,888	+11,456.982%
2023-11-02	1.2060	1.2300	1.2060	1.2240	+1.661%	1,828,218	+11,664.706%
2023-11-01	1.2020	1.2320	1.2020	1.2040	-0.331%	1,120,802	+11,860.133%
2023-10-31	1.2360	1.2360	1.2020	1.2080	-1.948%	968,116	+11,820.530%
2023-10-30	1.2160	1.2360	1.2160	1.2320	+0.984%	750,262	+11,588.312%
2023-10-27	1.2400	1.2440	1.2140	1.2200	-2.087%	861,392	+11,703.279%
2023-10-26	1.2500	1.2600	1.2340	1.2460	-1.890%	880,251	+11,456.982%
2023-10-25	1.2800	1.2800	1.2660	1.2700	-0.470%	1,054,471	+11,238.583%
2023-10-24	1.2600	1.2800	1.2520	1.2760	+0.472%	658,365	+11,185.266%
2023-10-23	1.2740	1.2740	1.2600	1.2700	-0.314%	1,208,045	+11,238.583%
2023-10-20	1.3020	1.3020	1.2680	1.2740	-1.849%	1,374,459	+11,202.983%
2023-10-19	1.3000	1.3040	1.2880	1.2980	-0.916%	1,046,738	+10,993.991%
2023-10-18	1.3000	1.3220	1.2980	1.3100	-1.504%	900,352	+10,892.366%
2023-10-17	1.2780	1.3320	1.2780	1.3300	+2.151%	1,207,880	+10,727.068%
2023-10-16	1.2840	1.3040	1.2740	1.3020	+2.358%	1,267,240	+10,959.908%
2023-10-13	1.3240	1.3260	1.2700	1.2720	-3.927%	1,476,709	+11,220.755%
2023-10-12	1.3240	1.3420	1.3140	1.3240	+0.608%	6,496,405	+10,776.133%
2023-10-11	1.3360	1.3500	1.3160	1.3160	-2.663%	2,831,563	+10,842.249%
2023-10-10	1.3440	1.3520	1.3400	1.3520	+1.502%	1,151,243	+10,550.888%
2023-10-09	1.3260	1.3380	1.3260	1.3320	-0.299%	1,681,236	+10,710.811%
2023-10-06	1.3240	1.3420	1.3240	1.3360	+0.300%	564,596	+10,678.443%
2023-10-05	1.3340	1.3400	1.3160	1.3320	+0.150%	791,213	+10,710.811%
2023-10-04	1.3420	1.3420	1.3260	1.3300	-1.189%	5,640,118	+10,727.068%
2023-10-03	1.3500	1.3640	1.3440	1.3460	-1.175%	5,011,785	+10,598.366%
2023-10-02	1.3900	1.3900	1.3600	1.3620	-1.161%	772,518	+10,472.687%
2023-09-29	1.3660	1.3840	1.3660	1.3780	0.000%	813,377	+10,349.927%
2023-09-28	1.3700	1.3800	1.3700	1.3780	0.000%	626,821	+10,349.927%
2023-09-27	1.3500	1.3800	1.3500	1.3780	+1.175%	1,168,110	+10,349.927%
2023-09-26	1.3560	1.3660	1.3560	1.3620	+0.442%	636,073	+10,472.687%
2023-09-25	1.3700	1.3700	1.3560	1.3560	-1.166%	785,762	+10,519.469%
2023-09-22	1.3720	1.3780	1.3660	1.3720	-0.580%	1,055,967	+10,395.627%
2023-09-21	1.4020	1.4100	1.3720	1.3800	-1.849%	884,539	+10,334.783%
2023-09-20	1.3960	1.4220	1.3960	1.4060	+0.572%	444,616	+10,141.821%
2023-09-19	1.4100	1.4120	1.3960	1.3980	-1.132%	1,020,054	+10,200.429%
2023-09-18	1.4400	1.4420	1.4120	1.4140	-1.257%	624,554	+10,083.876%
2023-09-15	1.4800	1.4800	1.4320	1.4320	-3.112%	1,221,108	+9,955.866%
2023-09-14	1.4300	1.4780	1.4300	1.4780	+2.782%	846,864	+9,642.896%
2023-09-13	1.4400	1.4440	1.4300	1.4380	-0.964%	518,100	+9,913.908%
2023-09-12	1.4400	1.4600	1.4400	1.4520	+0.554%	459,377	+9,817.355%
2023-09-11	1.4300	1.4500	1.4300	1.4440	-0.551%	359,684	+9,872.299%
2023-09-08	1.4400	1.4580	1.4360	1.4520	+0.833%	367,816	+9,817.355%
2023-09-07	1.4380	1.4560	1.4380	1.4400	-0.826%	666,229	+9,900.000%
2023-09-06	1.4480	1.4660	1.4480	1.4520	-0.548%	726,780	+9,817.355%
2023-09-05	1.4580	1.4780	1.4580	1.4600	-0.137%	667,280	+9,763.014%
2023-09-04	1.4800	1.4840	1.4580	1.4620	-0.949%	850,460	+9,749.521%
2023-09-01	1.4660	1.4860	1.4660	1.4760	-0.940%	362,322	+9,656.098%
2023-08-31	1.4900	1.4900	1.4840	1.4900	+0.134%	547,458	+9,564.430%
2023-08-30	1.4620	1.4880	1.4620	1.4880	+2.058%	1,076,067	+9,577.419%
2023-08-29	1.4680	1.4680	1.4340	1.4580	+1.958%	748,603	+9,776.543%
2023-08-25	1.4320	1.4340	1.4260	1.4300	-0.832%	562,628	+9,969.930%
2023-08-23	1.4140	1.4460	1.4120	1.4420	+1.264%	974,293	+9,886.130%
2023-08-22	1.4120	1.4300	1.4120	1.4240	+0.850%	1,167,095	+10,012.360%
2023-08-21	1.4280	1.4280	1.4120	1.4120	-0.843%	501,953	+10,098.300%
2023-08-18	1.4300	1.4340	1.4180	1.4240	-1.248%	883,193	+10,012.360%
2023-08-17	1.4580	1.4600	1.4420	1.4420	-2.436%	1,116,500	+9,886.130%
2023-08-16	1.4800	1.4840	1.4760	1.4780	-0.404%	507,965	+9,642.896%
2023-08-15	1.4700	1.4940	1.4700	1.4840	+0.270%	555,629	+9,603.504%
2023-08-14	1.4600	1.4840	1.4600	1.4800	+0.680%	855,617	+9,629.730%
2023-08-11	1.4700	1.4760	1.4700	1.4700	-0.676%	558,327	+9,695.918%
2023-08-10	1.4900	1.4900	1.4740	1.4800	-0.270%	611,253	+9,629.730%
2023-08-09	1.5100	1.5100	1.4800	1.4840	-0.403%	572,121	+9,603.504%
2023-08-08	1.4900	1.4980	1.4900	1.4900	-0.401%	922,894	+9,564.430%
2023-08-07	1.5080	1.5180	1.4960	1.4960	-0.532%	1,203,191	+9,525.668%
2023-08-04	1.5120	1.5140	1.5020	1.5040	-0.265%	457,555	+9,474.468%
2023-08-03	1.5100	1.5180	1.5020	1.5080	-0.396%	3,592,592	+9,449.072%
2023-08-02	1.5140	1.5260	1.5100	1.5140	-1.304%	2,621,945	+9,411.229%
2023-08-01	1.5360	1.5440	1.5280	1.5340	0.000%	750,909	+9,287.223%
2023-07-31	1.5200	1.5380	1.5200	1.5340	+0.131%	1,541,939	+9,287.223%
2023-07-28	1.4960	1.5420	1.4960	1.5320	+1.189%	393,892	+9,299.478%
2023-07-26	1.5020	1.5180	1.5020	1.5140	+0.265%	1,783,649	+9,411.229%
2023-07-25	1.5180	1.5180	1.5000	1.5100	-0.396%	761,027	+9,436.424%
2023-07-24	1.5220	1.5260	1.5120	1.5160	-0.132%	1,968,234	+9,398.681%
2023-07-21	1.5260	1.5280	1.5140	1.5180	-1.300%	679,772	+9,386.166%
2023-07-20	1.5460	1.5460	1.5220	1.5380	-0.774%	592,107	+9,262.809%
2023-07-19	1.5240	1.5500	1.5100	1.5500	+4.027%	651,539	+9,190.323%
2023-07-18	1.4800	1.5000	1.4800	1.4900	0.000%	1,154,761	+9,564.430%
2023-07-17	1.4800	1.4940	1.4720	1.4900	+0.404%	605,421	+9,564.430%
2023-07-14	1.4700	1.4940	1.4660	1.4840	-0.669%	1,129,729	+9,603.504%
2023-07-13	1.5000	1.5040	1.4860	1.4940	-1.060%	772,554	+9,538.554%
2023-07-12	1.4940	1.5200	1.4860	1.5100	+0.399%	2,311,228	+9,436.424%
2023-07-11	1.5080	1.5080	1.4840	1.5040	+0.267%	994,063	+9,474.468%
2023-07-10	1.4600	1.5020	1.4600	1.5000	+1.902%	827,477	+9,500.000%
2023-07-07	1.4720	1.4820	1.4680	1.4720	+0.546%	420,309	+9,682.609%
2023-07-06	1.4800	1.4900	1.4620	1.4640	-2.008%	2,150,327	+9,736.066%
2023-07-05	1.4980	1.5040	1.4840	1.4940	-0.400%	928,242	+9,538.554%
2023-07-04	1.5220	1.5220	1.4980	1.5000	-0.925%	771,962	+9,500.000%
2023-07-03	1.5300	1.5300	1.5140	1.5140	-1.046%	634,906	+9,411.229%
2023-06-30	1.5060	1.5420	1.5060	1.5300	+1.057%	881,145	+9,311.765%
2023-06-29	1.5040	1.5160	1.5040	1.5140	+0.398%	2,133,290	+9,411.229%
2023-06-28	1.4800	1.5100	1.4800	1.5080	+1.617%	563,887	+9,449.072%
2023-06-27	1.4920	1.4920	1.4800	1.4840	0.000%	483,609	+9,603.504%
2023-06-26	1.4840	1.4860	1.4700	1.4840	-0.403%	539,903	+9,603.504%
2023-06-23	1.4980	1.5120	1.4820	1.4900	-1.062%	461,695	+9,564.430%
2023-06-22	1.4980	1.5120	1.4940	1.5060	-0.397%	1,055,112	+9,461.753%
2023-06-21	1.5200	1.5340	1.5080	1.5120	+0.132%	533,076	+9,423.810%
2023-06-20	1.5160	1.5200	1.5100	1.5100	-0.264%	731,225	+9,436.424%
2023-06-19	1.5100	1.5160	1.5100	1.5140	-0.656%	413,686	+9,411.229%
2023-06-16	1.5280	1.5440	1.5240	1.5240	-0.131%	773,408	+9,348.819%
2023-06-15	1.5460	1.5460	1.5200	1.5260	-0.909%	595,414	+9,336.435%
2023-06-14	1.5560	1.5560	1.5400	1.5400	-1.282%	1,017,801	+9,250.649%
2023-06-13	1.5580	1.5600	1.5320	1.5600	+0.386%	751,221	+9,130.769%
2023-06-12	1.5360	1.5540	1.5340	1.5540	+1.172%	669,825	+9,166.409%
2023-06-09	1.5400	1.5400	1.5240	1.5360	-0.260%	711,754	+9,275.000%
2023-06-08	1.5420	1.5520	1.5380	1.5400	-0.259%	637,875	+9,250.649%
2023-06-07	1.5460	1.5500	1.5400	1.5440	-0.129%	627,776	+9,226.425%
2023-06-06	1.5400	1.5480	1.5300	1.5460	+1.046%	1,078,599	+9,214.360%
2023-06-05	1.5280	1.5440	1.5260	1.5300	+1.325%	545,981	+9,311.765%
2023-06-02	1.5080	1.5180	1.5060	1.5100	+1.342%	359,918	+9,436.424%
2023-06-01	1.4720	1.4920	1.4720	1.4900	+1.085%	677,604	+9,564.430%
2023-05-31	1.5060	1.5060	1.4700	1.4740	-1.074%	894,180	+9,669.335%
2023-05-30	1.4820	1.5000	1.4820	1.4900	-0.134%	3,646,844	+9,564.430%
2023-05-26	1.5060	1.5060	1.4840	1.4920	-0.401%	655,139	+9,551.475%
2023-05-25	1.5020	1.5200	1.4960	1.4980	-0.133%	1,595,687	+9,512.817%
2023-05-24	1.5260	1.5320	1.4960	1.5000	-3.475%	940,106	+9,500.000%
2023-05-23	1.5140	1.5600	1.5140	1.5540	+0.909%	794,711	+9,166.409%
2023-05-22	1.5240	1.5420	1.5200	1.5400	+1.050%	588,072	+9,250.649%
2023-05-19	1.5460	1.5460	1.5200	1.5240	-0.652%	520,057	+9,348.819%
2023-05-18	1.5460	1.5460	1.5320	1.5340	-0.130%	1,394,820	+9,287.223%
2023-05-17	1.5360	1.5400	1.5280	1.5360	-0.389%	697,893	+9,275.000%
2023-05-16	1.5600	1.5660	1.5360	1.5420	-1.154%	1,147,853	+9,238.521%
2023-05-15	1.5360	1.5600	1.5340	1.5600	+1.961%	495,771	+9,130.769%
2023-05-12	1.5280	1.5380	1.5260	1.5300	-0.391%	639,663	+9,311.765%
2023-05-11	1.5240	1.5360	1.5240	1.5360	+0.130%	339,465	+9,275.000%
2023-05-10	1.5200	1.5340	1.5180	1.5340	+1.589%	968,484	+9,287.223%
2023-05-09	1.5320	1.5320	1.5080	1.5100	-2.202%	699,101	+9,436.424%
2023-05-05	1.5000	1.5440	1.5000	1.5440	+2.387%	456,467	+9,226.425%
2023-05-04	1.5400	1.5400	1.5000	1.5080	-1.567%	818,937	+9,449.072%
2023-05-03	1.5340	1.5400	1.5120	1.5320	-0.130%	1,343,479	+9,299.478%
2023-05-02	1.5260	1.5620	1.5260	1.5340	+0.788%	775,631	+9,287.223%
2023-04-28	1.5200	1.5380	1.5140	1.5220	+0.396%	1,403,004	+9,361.235%
2023-04-27	1.5300	1.5360	1.5140	1.5160	-1.044%	1,568,400	+9,398.681%
2023-04-26	1.5500	1.5540	1.5220	1.5320	-2.046%	1,258,675	+9,299.478%
2023-04-25	1.5660	1.5760	1.5600	1.5640	-0.128%	543,121	+9,107.161%
2023-04-24	1.5620	1.5860	1.5620	1.5660	-0.508%	635,882	+9,095.402%
2023-04-21	1.5520	1.5780	1.5520	1.5740	+1.548%	495,052	+9,048.666%
2023-04-20	1.5560	1.5640	1.5460	1.5500	-0.513%	587,710	+9,190.323%
2023-04-19	1.5540	1.5640	1.5500	1.5580	+0.257%	931,291	+9,142.619%
2023-04-18	1.5740	1.5820	1.5500	1.5540	-0.639%	606,351	+9,166.409%
2023-04-17	1.5500	1.5720	1.5500	1.5640	+0.903%	1,069,369	+9,107.161%
2023-04-14	1.5640	1.5680	1.5500	1.5500	+0.259%	575,777	+9,190.323%
2023-04-13	1.5120	1.5540	1.5120	1.5460	+0.390%	1,025,132	+9,214.360%
2023-04-12	1.5300	1.5520	1.5080	1.5400	+0.785%	1,012,680	+9,250.649%
2023-04-11	1.5180	1.5300	1.5180	1.5280	+1.192%	1,025,942	+9,324.084%
2023-04-06	1.4920	1.5200	1.4920	1.5100	0.000%	970,445	+9,436.424%
2023-04-05	1.5120	1.5160	1.5020	1.5100	+0.533%	984,707	+9,436.424%
2023-04-04	1.5180	1.5220	1.5020	1.5020	-0.923%	945,016	+9,487.217%
2023-04-03	1.5020	1.5400	1.5020	1.5160	+0.265%	879,090	+9,398.681%
2023-03-31	1.4960	1.5200	1.4860	1.5120	+1.070%	1,318,343	+9,423.810%
2023-03-30	1.5140	1.5180	1.4900	1.4960	+0.403%	758,766	+9,525.668%
2023-03-29	1.5080	1.5080	1.4860	1.4900	-0.401%	584,046	+9,564.430%
2023-03-28	1.5100	1.5300	1.4920	1.4960	-0.399%	706,980	+9,525.668%
2023-03-27	1.5000	1.5120	1.4980	1.5020	+0.941%	929,265	+9,487.217%
2023-03-24	1.4880	1.4880	1.4700	1.4880	-0.402%	778,040	+9,577.419%
2023-03-23	1.5000	1.5060	1.4680	1.4940	-0.400%	1,462,978	+9,538.554%
2023-03-22	1.4940	1.5140	1.4940	1.5000	-1.575%	2,843,186	+9,500.000%
2023-03-21	1.5240	1.5380	1.5100	1.5240	+0.528%	1,148,668	+9,348.819%
2023-03-20	1.5400	1.5400	1.4900	1.5160	-0.525%	1,026,454	+9,398.681%
2023-03-17	1.5560	1.5560	1.5040	1.5240	-1.550%	2,424,294	+9,348.819%
2023-03-16	1.5800	1.5800	1.5220	1.5480	-1.149%	605,902	+9,202.326%
2023-03-15	1.5700	1.5700	1.5400	1.5660	-1.385%	829,202	+9,095.402%
2023-03-14	1.5660	1.5900	1.5580	1.5880	+1.146%	1,045,533	+8,968.010%
2023-03-13	1.6080	1.6080	1.5360	1.5700	-1.134%	1,278,194	+9,071.975%
2023-03-10	1.6220	1.6220	1.5700	1.5880	-2.934%	1,786,179	+8,968.010%
2023-03-09	1.6340	1.6480	1.6340	1.6360	-1.088%	1,472,081	+8,701.956%
2023-03-08	1.6600	1.6620	1.6520	1.6540	-0.958%	867,752	+8,606.167%
2023-03-07	1.6660	1.6820	1.6560	1.6700	-0.949%	1,022,491	+8,522.754%
2023-03-06	1.6640	1.6860	1.6600	1.6860	+1.444%	685,650	+8,440.925%
2023-03-03	1.6560	1.6660	1.6540	1.6620	-0.598%	708,769	+8,564.260%
2023-03-02	1.6440	1.6760	1.6440	1.6720	+0.602%	752,482	+8,512.440%
2023-03-01	1.6380	1.6660	1.6360	1.6620	+1.341%	912,922	+8,564.260%
2023-02-28	1.6200	1.6400	1.6040	1.6400	+0.490%	1,195,698	+8,680.488%
2023-02-27	1.6200	1.6440	1.6200	1.6320	-0.122%	721,248	+8,723.529%
2023-02-24	1.6540	1.6540	1.6260	1.6340	-0.122%	739,959	+8,712.729%
2023-02-23	1.6040	1.6460	1.6040	1.6360	+1.995%	1,021,511	+8,701.956%
2023-02-22	1.6400	1.6400	1.5980	1.6040	-2.552%	2,633,670	+8,877.556%
2023-02-21	1.6800	1.6880	1.6440	1.6460	-2.372%	982,916	+8,648.481%
2023-02-20	1.6700	1.6980	1.6700	1.6860	-0.237%	864,835	+8,440.925%
2023-02-17	1.6640	1.6900	1.6640	1.6900	-0.354%	419,706	+8,420.710%
2023-02-16	1.7120	1.7120	1.6720	1.6960	0.000%	719,990	+8,390.566%
2023-02-15	1.6480	1.6960	1.6460	1.6960	+3.038%	1,110,478	+8,390.566%
2023-02-14	1.6600	1.6640	1.6440	1.6460	-1.673%	706,985	+8,648.481%
2023-02-13	1.6680	1.6800	1.6580	1.6740	+0.480%	634,971	+8,502.151%
2023-02-10	1.6780	1.6780	1.6460	1.6660	-0.951%	630,976	+8,543.457%
2023-02-09	1.7000	1.7000	1.6820	1.6820	-0.591%	455,490	+8,461.237%
2023-02-08	1.7380	1.7380	1.6900	1.6920	-0.118%	772,508	+8,410.638%
2023-02-07	1.7280	1.7320	1.6900	1.6940	-3.200%	610,198	+8,400.590%
2023-02-06	1.7400	1.7500	1.7400	1.7500	-1.130%	788,399	+8,128.571%
2023-02-03	1.7320	1.7700	1.7220	1.7700	+1.491%	658,118	+8,035.593%
2023-02-02	1.6740	1.7440	1.6740	1.7440	+5.060%	755,749	+8,156.881%
2023-02-01	1.6620	1.6740	1.6560	1.6600	-0.120%	518,191	+8,574.699%
2023-01-31	1.6400	1.6700	1.6360	1.6620	+0.727%	872,532	+8,564.260%
2023-01-30	1.6640	1.6700	1.6480	1.6500	-1.551%	717,011	+8,627.273%
2023-01-27	1.6800	1.6820	1.6640	1.6760	+0.359%	427,077	+8,491.885%
2023-01-26	1.6700	1.6960	1.6620	1.6700	+0.602%	668,765	+8,522.754%
2023-01-25	1.6640	1.6680	1.6420	1.6600	-0.480%	736,691	+8,574.699%
2023-01-24	1.6580	1.6820	1.6560	1.6680	+0.482%	622,692	+8,533.094%
2023-01-23	1.6380	1.6720	1.6380	1.6600	+0.851%	500,952	+8,574.699%
2023-01-20	1.6180	1.6460	1.6180	1.6460	+1.731%	553,478	+8,648.481%
2023-01-19	1.6460	1.6480	1.6140	1.6180	-2.058%	540,504	+8,799.876%
2023-01-18	1.6640	1.6740	1.6460	1.6520	-0.959%	1,035,084	+8,616.707%
2023-01-17	1.6580	1.6700	1.6480	1.6680	+0.482%	1,154,270	+8,533.094%
2023-01-16	1.6500	1.6600	1.6340	1.6600	+0.728%	816,698	+8,574.699%
2023-01-13	1.6040	1.6540	1.6040	1.6480	+3.648%	1,591,633	+8,637.864%
2023-01-12	1.5980	1.6100	1.5740	1.5900	+0.760%	3,805,009	+8,956.604%
2023-01-11	1.5520	1.5840	1.5520	1.5780	+1.938%	1,328,529	+9,025.475%
2023-01-10	1.5360	1.5540	1.5240	1.5480	+0.781%	2,195,609	+9,202.326%
2023-01-09	1.5580	1.5580	1.5300	1.5360	-0.518%	1,890,737	+9,275.000%
2023-01-06	1.5420	1.5680	1.5280	1.5440	-0.258%	1,310,005	+9,226.425%
2023-01-05	1.5420	1.5560	1.5320	1.5480	+0.519%	14,951,913	+9,202.326%
2023-01-04	1.5460	1.5460	1.5280	1.5400	-0.130%	1,901,399	+9,250.649%
2023-01-03	1.5400	1.5720	1.5320	1.5420	+0.653%	11,946,938	+9,238.521%
2022-12-30	1.5360	1.5440	1.5300	1.5320	-0.260%	518,572	+9,299.478%
2022-12-29	1.5700	1.5700	1.5100	1.5360	+0.920%	1,815,588	+9,275.000%
2022-12-28	1.5360	1.5360	1.5160	1.5220	-1.425%	935,555	+9,361.235%
2022-12-23	1.5300	1.5600	1.5240	1.5440	+0.260%	2,221,606	+9,226.425%
2022-12-22	1.5340	1.5420	1.5300	1.5400	+0.130%	2,060,756	+9,250.649%
2022-12-21	1.5280	1.5460	1.5240	1.5380	+0.919%	4,894,271	+9,262.809%
2022-12-20	1.5040	1.5260	1.5040	1.5240	+0.528%	2,481,195	+9,348.819%
2022-12-19	1.5120	1.5540	1.5120	1.5160	-0.525%	807,400	+9,398.681%
2022-12-16	1.5200	1.5400	1.5180	1.5240	-0.781%	1,941,882	+9,348.819%
2022-12-15	1.5480	1.5480	1.5360	1.5360	-0.903%	1,156,022	+9,275.000%
2022-12-13	1.5780	1.5820	1.5420	1.5500	+0.259%	2,024,035	+9,190.323%
2022-12-12	1.5460	1.5480	1.5320	1.5460	-0.129%	1,031,818	+9,214.360%
2022-12-09	1.5500	1.5660	1.5400	1.5480	-0.258%	993,800	+9,202.326%
2022-12-08	1.5640	1.5640	1.5520	1.5520	+0.649%	441,492	+9,178.351%
2022-12-07	1.5580	1.5640	1.5320	1.5420	-1.027%	992,328	+9,238.521%
2022-12-06	1.5620	1.5820	1.5580	1.5580	-2.136%	408,667	+9,142.619%
2022-12-05	1.5940	1.6000	1.5800	1.5920	+0.759%	1,933,328	+8,945.226%
2022-12-02	1.6040	1.6040	1.5680	1.5800	-1.250%	1,986,688	+9,013.924%
2022-12-01	1.6300	1.6400	1.5960	1.6000	+1.138%	1,083,349	+8,900.000%
2022-11-30	1.5860	1.5900	1.5740	1.5820	+0.508%	878,013	+9,002.402%
2022-11-29	1.5860	1.5860	1.5700	1.5740	-0.380%	999,742	+9,048.666%
2022-11-28	1.5700	1.5900	1.5700	1.5800	-0.253%	653,967	+9,013.924%
2022-11-25	1.5700	1.5860	1.5660	1.5840	-0.126%	405,361	+8,990.909%
2022-11-24	1.5800	1.5980	1.5800	1.5860	+0.253%	509,571	+8,979.445%
2022-11-23	1.5920	1.5920	1.5780	1.5820	-0.126%	255,591	+9,002.402%
2022-11-22	1.5880	1.5880	1.5680	1.5840	-0.252%	514,930	+8,990.909%

.dark-mode .Tfx5NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tfx5NL{ color: #333333; background-color: white; border: 2px solid #333333; }BBHBELLEVUE HEALTHCARE TRUST PLCstock LSE

BBH
BELLEVUE HEALTHCARE TRUST PLC
stock LSE