Dark

BBEG
JPMORGAN ETFS (IRELAND) ICAV
stock LSE

Inactive

May 23, 2023

75.48EUR-0.360%(-0.27)2,138

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	75.6500	75.6500	75.4800	75.4775	-0.360%	2,138	0.000%
2023-05-22	75.8200	75.8200	75.8200	75.7500	+0.020%	99	-0.360%
2023-05-19	75.4850	75.4850	75.4850	75.7350	-13.616%	356	-0.340%
2023-05-16	88.1450	88.1450	88.1450	87.6725	+14.811%	1,100	-13.910%
2023-05-15	76.5700	76.5700	76.4750	76.3625	-0.550%	2,116	-1.159%
2023-05-12	76.9600	76.9600	76.9600	76.7850	-13.169%	1,781	-1.703%
2023-05-11	88.1000	88.1000	88.0450	88.4300	+15.591%	2,156	-14.647%
2023-05-10	76.4000	76.4150	76.4000	76.5025	-1.278%	498	-1.340%
2023-05-04	77.5700	77.5700	77.2550	77.4925	-0.392%	5,352	-2.600%
2023-05-03	77.9500	77.9500	77.9500	77.7975	+0.748%	328	-2.982%
2023-04-28	77.2250	77.2850	77.1800	77.2200	-11.749%	2,563	-2.257%
2023-04-26	87.7800	87.7800	87.4650	87.5000	-0.037%	2,518	-13.740%
2023-04-25	87.5500	87.5500	87.5500	87.5325	+13.823%	281	-13.772%
2023-04-24	76.8400	76.8800	76.8400	76.9025	+0.124%	356	-1.853%
2023-04-20	76.7400	76.7400	76.7400	76.8075	+0.356%	1,814	-1.732%
2023-04-19	76.4850	76.5050	76.4850	76.5350	-12.256%	356	-1.382%
2023-04-14	87.5000	87.5000	87.3700	87.2250	+12.876%	4,703	-13.468%
2023-04-13	77.0900	77.0900	76.9050	77.2750	-11.824%	3,688	-2.326%
2023-04-12	87.9750	87.9750	87.9750	87.6375	+13.458%	6	-13.875%
2023-04-11	77.4650	77.4650	77.4650	77.2425	-13.001%	328	-2.285%
2023-04-06	88.9500	88.9500	88.9500	88.7850	-0.068%	281	-14.988%
2023-04-05	88.6500	88.6550	88.6500	88.8450	+0.683%	351	-15.046%
2023-04-04	88.2250	88.2250	87.8450	88.2425	-0.189%	2,785	-14.466%
2023-04-03	87.7600	88.3400	87.7350	88.4100	+0.432%	6,997	-14.628%
2023-03-31	87.8750	87.8750	87.8750	88.0300	+13.977%	1,799	-14.259%
2023-03-30	77.5750	77.5750	77.5750	77.2350	-0.207%	328	-2.276%
2023-03-29	77.4050	77.4400	77.4050	77.3950	-12.148%	1,879	-2.478%
2023-03-28	88.1400	88.1400	87.9600	88.0975	+13.290%	6,048	-14.325%
2023-03-27	77.7250	77.7650	77.7250	77.7625	-12.675%	656	-2.938%
2023-03-24	89.5550	89.5550	89.5550	89.0500	+13.646%	1,206	-15.241%
2023-03-23	77.9350	77.9350	77.9350	78.3575	-10.813%	329	-3.675%
2023-03-22	87.6350	87.6350	87.6350	87.8575	-1.117%	281	-14.091%
2023-03-17	88.2250	88.9300	88.2250	88.8500	+0.763%	1,156	-15.051%
2023-03-16	88.1850	88.4400	88.1850	88.1775	-0.732%	3,827	-14.403%
2023-03-15	86.9550	88.5950	86.9550	88.8275	+2.268%	5,818	-15.029%
2023-03-14	88.3000	88.3000	87.3900	86.8575	-1.172%	594	-13.102%
2023-03-13	87.4250	88.4900	87.4250	87.8875	+1.373%	6,192	-14.120%
2023-03-10	86.5300	86.9550	86.5300	86.6975	+14.346%	2,330	-12.942%
2023-03-06	75.9850	76.0300	75.9850	75.8200	-11.316%	440	-0.452%
2023-03-03	85.4900	85.5600	85.4900	85.4950	+0.361%	2,131	-11.717%
2023-03-02	85.3050	85.4400	85.2050	85.1875	+12.292%	11,366	-11.398%
2023-03-01	75.2850	75.9350	75.2850	75.8625	-0.082%	2,437	-0.507%
2023-02-27	75.9200	76.0250	75.9200	75.9250	-0.677%	656	-0.589%
2023-02-24	76.4950	76.4950	76.4950	76.4425	-11.711%	328	-1.262%
2023-02-22	86.3550	86.4400	86.3550	86.5825	+12.005%	1,827	-12.826%
2023-02-20	77.4750	77.4750	77.4200	77.3025	-11.279%	1,807	-2.361%
2023-02-17	86.5100	86.8850	86.5100	87.1300	-0.298%	1,812	-13.374%
2023-02-14	87.6950	87.6950	87.6950	87.3900	+12.612%	3,681	-13.631%
2023-02-10	77.9450	77.9450	77.9350	77.6025	-0.468%	1,880	-2.738%
2023-02-09	77.9750	77.9900	77.9750	77.9675	-1.066%	600	-3.194%
2023-02-06	78.9350	78.9350	78.9350	78.8075	-0.952%	328	-4.225%
2023-02-03	79.5400	79.5400	79.5400	79.5650	-0.319%	328	-5.137%
2023-02-02	78.7250	78.7250	78.7250	79.8200	-9.254%	328	-5.440%
2023-02-01	88.2100	88.2600	88.2100	87.9600	-0.125%	2,071	-14.191%
2023-01-31	88.0000	88.0000	88.0000	88.0700	+12.180%	1,794	-14.298%
2023-01-24	78.3100	78.3500	78.3000	78.5075	-11.608%	4,764	-3.860%
2023-01-20	89.1550	89.1550	88.9350	88.8175	-0.479%	1,124	-15.020%
2023-01-17	88.8550	89.2800	88.8550	89.2450	+0.592%	4,307	-15.427%
2023-01-13	89.1300	89.1300	89.0500	88.7200	+13.149%	562	-14.926%
2023-01-11	78.3400	78.3800	78.3400	78.4100	-9.943%	378	-3.740%
2023-01-03	87.0500	87.0500	86.9750	87.0675	+13.884%	645	-13.312%
2022-12-30	76.4300	76.4300	76.4300	76.4525	-11.421%	34	-1.275%
2022-12-28	86.4950	86.4950	86.4950	86.3100	+12.004%	2	-12.551%
2022-12-16	76.9250	76.9250	76.9250	77.0600	-0.561%	1,770	-2.054%
2022-12-15	77.6050	77.6050	77.2150	77.4950	-14.221%	3,584	-2.603%
2022-12-12	90.4750	90.4750	90.4750	90.3425	+16.575%	281	-16.454%
2022-12-09	78.0200	78.0200	78.0100	77.4975	-14.889%	656	-2.607%
2022-12-08	90.9750	90.9750	90.9750	91.0550	-0.129%	281	-17.108%
2022-12-06	90.8800	90.8800	90.8800	91.1725	+1.255%	281	-17.215%
2022-11-30	90.0200	90.1000	90.0200	90.0425	-0.258%	1,765	-16.176%
2022-11-29	90.3200	90.3200	90.1800	90.2750	+0.911%	2,036	-16.392%
2022-11-18	89.1950	89.1950	89.1950	89.4600	+14.300%	1,765	-15.630%
2022-11-17	78.1950	78.1950	78.1950	78.2675	+2.646%	328	-3.565%
2022-11-08	75.8950	75.8950	75.8950	76.2500	-13.389%	1,810	-1.013%
2022-11-02	87.9400	88.2300	87.9400	88.0375	-1.336%	282	-14.267%
2022-10-27	87.8600	88.2150	87.8600	89.2300	+1.248%	2,070	-15.412%
2022-10-26	87.9950	87.9950	87.9950	88.1300	+1.594%	1,792	-14.357%
2022-10-24	86.6550	86.7900	86.6550	86.7475	+0.562%	3,665	-12.992%
2022-10-19	86.5650	86.5650	86.5650	86.2625	+14.289%	2	-12.503%
2022-10-18	75.2250	75.2250	75.1750	75.4775	-12.989%	2,173	0.000%
2022-10-17	86.1575	86.1575	86.1575	86.7450	+15.861%	0	-12.989%
2022-10-14	75.4250	75.5050	74.8750	74.8700	-1.116%	2,200	+0.811%
2022-10-12	76.5250	76.7000	75.7000	75.7150	-12.861%	2,254	-0.314%
2022-10-10	86.9000	86.9000	86.9000	86.8900	-2.791%	1,804	-13.134%
2022-10-04	89.9300	90.0400	89.4050	89.3850	-0.022%	1,405	-15.559%
2022-10-03	88.5900	89.0700	88.5900	89.4050	+2.397%	1,124	-15.578%
2022-09-29	87.3150	87.4600	87.3150	87.3125	+10.989%	843	-13.555%
2022-09-28	77.7700	78.7700	77.7700	78.6675	-11.148%	984	-4.055%
2022-09-23	88.2700	89.1950	88.1750	88.5375	-0.469%	1,757	-14.751%
2022-09-22	89.9050	89.9050	89.1300	88.9550	-0.124%	2,323	-15.151%
2022-09-20	89.5000	89.5000	89.0000	89.0650	-1.501%	287	-15.256%
2022-09-09	90.2700	90.7200	90.2700	90.4225	+15.619%	843	-16.528%
2022-09-06	78.5200	78.5250	78.5200	78.2075	-1.213%	656	-3.491%
2022-09-02	78.6400	78.6400	78.6400	79.1675	+0.966%	328	-4.661%
2022-09-01	78.4800	78.4800	78.4350	78.4100	-0.684%	3,541	-3.740%
2022-08-31	78.6900	78.6950	78.6900	78.9500	-13.768%	3,768	-4.398%
2022-08-30	91.8050	91.8050	91.5350	91.5550	-0.866%	3,723	-17.560%
2022-08-26	92.6100	92.6100	92.6000	92.3550	-0.538%	1,911	-18.275%
2022-08-25	92.8000	92.8100	92.7100	92.8550	+0.022%	495	-18.715%
2022-08-23	93.2900	93.2900	92.8150	92.8350	-1.681%	2,734	-18.697%
2022-08-18	94.3000	94.3000	94.2500	94.4225	-0.061%	286	-20.064%
2022-08-17	95.1150	95.1150	94.3450	94.4800	-1.517%	282	-20.113%
2022-08-05	96.0000	96.0000	96.0000	95.9350	-0.405%	1	-21.324%
2022-08-03	96.2150	96.3250	96.2000	96.3250	-0.408%	4,661	-21.643%
2022-08-02	97.4150	97.4150	97.0350	96.7200	-0.224%	562	-21.963%
2022-08-01	96.1750	96.9600	96.1750	96.9375	+0.856%	3,487	-22.138%
2022-07-28	94.5700	94.7300	94.5700	96.1150	+1.628%	2,801	-21.472%
2022-07-22	93.6150	93.8350	93.6150	94.5750	+1.432%	3,663	-20.193%
2022-07-21	92.8000	92.8000	92.8000	93.2400	+17.383%	281	-19.050%
2022-07-20	79.4500	79.4500	79.4000	79.4325	-14.877%	656	-4.979%
2022-07-19	93.7400	93.7400	93.4450	93.3150	-0.304%	2,525	-19.115%
2022-07-18	93.5700	93.6600	93.5650	93.6000	+16.985%	852	-19.362%
2022-07-15	79.8400	79.9250	79.8400	80.0100	+0.718%	2,193	-5.665%
2022-07-14	79.2450	79.2450	79.2450	79.4400	+0.838%	328	-4.988%
2022-07-07	79.2150	79.2150	78.7350	78.7800	-1.568%	609	-4.192%
2022-07-06	80.2050	80.2050	79.9900	80.0350	-14.403%	52	-5.694%
2022-07-01	92.3350	93.3900	92.3350	93.5025	+1.855%	843	-19.278%
2022-06-29	91.1600	91.2000	91.1200	91.8000	+16.995%	4,899	-17.781%
2022-06-28	78.5700	78.5700	78.5700	78.4650	-0.617%	1,724	-3.807%
2022-06-23	78.6200	78.6200	78.6200	78.9525	-13.167%	1,732	-4.401%
2022-06-22	90.9700	90.9700	90.9700	90.9250	+17.535%	140	-16.989%
2022-06-21	77.3700	77.3700	77.3700	77.3600	-0.171%	40	-2.433%
2022-06-20	77.9800	78.1200	77.8400	77.4925	-14.562%	5,689	-2.600%
2022-06-17	90.3800	90.3900	90.3800	90.7000	+0.376%	1,833	-16.783%
2022-06-15	89.7800	90.6600	89.5050	90.3600	-2.493%	3,541	-16.470%
2022-06-08	92.8500	92.8500	92.7750	92.6700	+17.100%	564	-18.552%
2022-06-07	79.3150	79.3150	79.3050	79.1375	-16.885%	1,784	-4.625%
2022-05-26	95.5750	95.7100	95.5750	95.2150	+17.314%	5,119	-20.729%
2022-05-25	81.2700	81.6700	81.2700	81.1625	-0.728%	1,956	-7.004%
2022-05-24	81.6800	81.6800	81.6800	81.7575	-13.944%	328	-7.681%
2022-05-23	95.5250	95.5400	95.3850	95.0050	+17.468%	3,323	-20.554%
2022-05-18	80.6000	80.7550	80.6000	80.8775	+0.410%	3,387	-6.677%
2022-05-17	80.6200	80.6200	80.6200	80.5475	-0.491%	1,639	-6.294%
2022-05-06	81.1850	81.1850	81.1850	80.9450	-0.126%	1,738	-6.755%
2022-05-05	81.5850	81.8700	81.3200	81.0475	-0.543%	2,632	-6.873%
2022-04-28	81.7300	81.7300	81.7300	81.4900	-16.184%	1,620	-7.378%
2022-04-27	97.0350	97.0350	97.0350	97.2250	-0.131%	562	-22.368%
2022-04-26	97.3500	97.3500	97.3300	97.3525	+0.270%	562	-22.470%
2022-04-25	96.7750	97.0900	96.7750	97.0900	+0.664%	562	-22.260%
2022-04-22	96.5600	96.6450	96.5600	96.4500	+19.862%	1,405	-21.744%
2022-04-21	80.7250	81.1150	80.7250	80.4675	-0.461%	4,696	-6.201%
2022-04-20	80.9600	80.9600	80.7050	80.8400	+0.513%	2,847	-6.633%
2022-04-14	81.0600	81.1550	80.4150	80.4275	-1.267%	5,486	-6.155%
2022-04-13	81.2300	81.2950	81.2300	81.4600	-16.656%	1,940	-7.344%
2022-04-12	97.8100	97.8100	97.8100	97.7400	-0.390%	1,615	-22.777%
2022-04-08	98.1050	98.2200	98.1050	98.1225	+19.432%	3,089	-23.078%
2022-04-06	82.1100	82.1100	82.1100	82.1575	-17.676%	1,594	-8.131%
2022-03-28	99.8500	99.8500	99.8500	99.7975	-0.287%	1,579	-24.369%
2022-03-24	100.4250	100.4250	100.4250	100.0850	+19.637%	1,206	-24.587%
2022-03-23	83.4200	83.4650	83.4200	83.6575	-1.908%	1,328	-9.778%
2022-03-17	84.6200	84.6200	84.6200	85.2850	+0.400%	328	-11.500%
2022-03-15	84.8350	84.8350	84.8350	84.9450	-17.191%	328	-11.145%
2022-03-09	103.1450	103.1450	103.1450	102.5800	-0.615%	281	-26.421%
2022-03-08	103.7950	103.7950	103.0500	103.2150	-1.239%	3,596	-26.874%
2022-03-01	103.2050	104.0900	103.2050	104.5100	+2.205%	1,818	-27.780%
2022-02-24	102.1200	102.1200	102.1200	102.2550	+0.464%	281	-26.187%
2022-02-21	101.7400	101.9650	101.7400	101.7825	-0.179%	1,487	-25.844%
2022-02-18	101.9500	101.9650	101.9500	101.9650	+19.941%	1,827	-25.977%
2022-02-17	84.9650	84.9650	84.9650	85.0125	-16.211%	1,206	-11.216%
2022-02-14	101.6350	101.6350	101.6350	101.4600	+0.047%	281	-25.609%
2022-02-11	101.7150	101.7150	101.7150	101.4125	-0.106%	1,000	-25.574%
2022-02-10	102.0950	102.0950	102.0950	101.5200	-1.033%	281	-25.653%
2022-02-04	102.7700	102.7700	102.6750	102.5800	-0.502%	1,810	-26.421%
2022-02-03	104.1000	104.1000	104.1000	103.0975	-1.051%	281	-26.790%
2022-02-02	104.2350	104.2350	104.2050	104.1925	-0.170%	2,719	-27.560%
2022-01-31	104.3250	104.3250	104.3250	104.3700	-0.638%	113	-27.683%
2022-01-14	105.1400	105.1400	105.1400	105.0400	+15.296%	281	-28.144%
2021-12-16	91.5150	91.5250	90.8450	91.1050	-0.538%	3,986	-17.153%
2021-12-14	91.8750	91.8750	91.8750	91.5975	-13.685%	328	-17.599%
2021-10-28	106.0100	106.1550	106.0100	106.1200	+0.215%	1,515	-28.875%
2021-10-26	106.0950	106.0950	105.9450	105.8925	-0.012%	562	-28.723%
2021-10-08	106.0800	106.0800	106.0800	105.9050	-0.221%	281	-28.731%
2021-10-05	106.4800	106.4800	106.4800	106.1400	-0.336%	4	-28.889%
2021-09-27	106.2550	106.3050	106.2550	106.4975	-0.646%	1,234	-29.127%
2021-09-20	107.1800	107.1800	107.1800	107.1900	-0.154%	1,964	-29.585%
2021-09-13	107.3800	107.3800	107.3800	107.3550	-0.109%	155	-29.694%
2021-09-01	107.3900	107.3900	107.3900	107.4725	-0.583%	281	-29.770%
2021-07-27	108.1800	108.1800	108.1800	108.1025	+2.360%	5	-30.180%
2021-05-27	105.6250	105.6250	105.6250	105.6100	+16.993%	281	-28.532%
2021-05-14	89.9150	89.9700	89.9150	90.2700	+0.350%	2,512	-16.387%
2021-05-12	90.4700	90.4700	90.4700	89.9550	-1.651%	3	-16.094%
2021-03-29	91.5550	91.5550	91.5550	91.4650	-0.700%	328	-17.479%
2021-03-22	91.9450	91.9450	91.9450	92.1100	-0.214%	328	-18.057%
2021-03-15	92.0400	92.1800	92.0400	92.3075	+0.269%	1,092	-18.233%
2021-03-11	92.0650	92.0650	92.0600	92.0600	-13.920%	1,420	-18.013%
2021-03-03	107.3200	107.3200	106.9475	106.9475	+0.138%	977	-29.426%
2021-02-26	106.7400	106.8700	106.7400	106.8000	+14.993%	2,038	-29.328%
2021-02-18	93.4000	93.5100	93.4000	92.8750	-0.939%	140	-18.732%
2021-02-16	94.2550	94.2550	94.2550	93.7550	-0.483%	70	-19.495%
2021-02-15	94.2050	94.2050	94.2050	94.2100	-0.706%	70	-19.884%
2021-02-12	95.1550	95.1550	94.7700	94.8800	-0.252%	140	-20.450%
2021-02-10	95.1850	95.1850	95.1850	95.1200	-0.173%	70	-20.650%
2021-02-09	95.3050	95.3050	95.3050	95.2850	+0.058%	70	-20.788%
2021-02-04	95.8850	95.9600	95.8850	95.2300	-0.465%	140	-20.742%
2021-02-03	95.7750	95.7750	95.7750	95.6750	-0.125%	70	-21.111%
2021-02-02	95.9800	95.9800	95.9800	95.7950	-0.421%	70	-21.209%
2021-02-01	95.9800	95.9800	95.9800	96.2000	-0.171%	70	-21.541%
2021-01-29	96.2450	96.4050	96.2450	96.3650	+0.016%	280	-21.675%
2021-01-28	96.7650	96.8150	96.7650	96.3500	-0.016%	140	-21.663%
2021-01-27	96.3900	96.3900	96.3900	96.3650	-0.259%	70	-21.675%
2021-01-26	96.6550	96.6550	96.6550	96.6150	-0.253%	70	-21.878%
2021-01-22	96.8000	96.8000	96.8000	96.8600	+0.683%	70	-22.076%
2021-01-21	96.5250	96.5250	96.5250	96.2025	-1.072%	70	-21.543%
2021-01-19	97.1750	97.1750	97.1750	97.2450	-11.017%	70	-22.384%
2021-01-15	109.3250	109.3250	109.2850	109.2850	+12.520%	48	-30.935%
2021-01-12	97.5150	97.5150	97.3400	97.1250	-1.785%	140	-22.288%
2021-01-05	99.0650	99.0650	99.0650	98.8900	-0.139%	70	-23.675%
2021-01-04	98.9150	98.9150	98.9150	99.0275	+0.023%	70	-23.781%
2020-12-30	98.9500	98.9500	98.9500	99.0050	-0.357%	958	-23.764%
2020-12-29	99.5250	99.5250	99.5250	99.3600	-9.163%	959	-24.036%
2020-12-24	109.3550	109.3825	109.3550	109.3825	+10.733%	1,922	-30.997%
2020-12-23	99.6050	99.6050	99.3800	98.7800	-1.356%	140	-23.590%
2020-12-22	99.9250	100.4550	99.9250	100.1375	-0.296%	3,924	-24.626%
2020-12-21	100.9300	100.9300	100.9300	100.4350	+1.140%	959	-24.849%
2020-12-18	99.0950	99.0950	99.0950	99.3025	+0.557%	70	-23.992%
2020-12-17	98.7850	98.7850	98.7850	98.7525	-0.159%	70	-23.569%
2020-12-16	98.9900	99.0300	98.9900	98.9100	-0.548%	1,025	-23.691%
2020-12-15	99.7850	99.7850	99.7850	99.4550	-0.667%	70	-24.109%
2020-12-14	99.5250	99.8800	99.5250	100.1225	-0.675%	1,025	-24.615%
2020-12-11	100.9150	101.2800	100.6200	100.8025	+0.707%	3,947	-25.123%
2020-12-10	100.1800	100.1800	100.1800	100.0950	+1.035%	70	-24.594%
2020-12-09	98.8700	98.8850	98.8700	99.0700	-0.445%	140	-23.814%
2020-12-08	100.0300	100.0300	100.0300	99.5125	+1.151%	140	-24.153%
2020-12-04	98.8400	98.8400	98.4650	98.3800	-0.071%	140	-23.280%
2020-12-03	98.7200	98.7200	98.7200	98.4500	-0.382%	70	-23.334%
2020-12-02	98.4400	98.4500	98.4400	98.8275	+1.141%	1,034	-23.627%
2020-12-01	97.7550	97.7550	97.7550	97.7125	-0.286%	70	-22.756%
2020-11-30	98.4900	98.4900	98.1550	97.9925	-0.318%	560	-22.976%
2020-11-27	98.1350	98.2700	98.0600	98.3050	+0.908%	210	-23.221%
2020-11-25	97.5800	97.5800	97.5800	97.4200	+0.054%	70	-22.524%
2020-11-23	97.3000	97.3000	97.3000	97.3675	-0.663%	70	-22.482%
2020-11-12	97.7700	97.7700	97.7700	98.0175	-0.676%	967	-22.996%
2020-11-02	98.5950	98.5950	98.5950	98.6850	-0.177%	70	-23.517%
2020-10-26	99.3000	99.3200	99.3000	98.8600	-9.128%	1,930	-23.652%
2020-10-23	108.7650	108.7900	108.7650	108.7900	+0.152%	967	-30.621%
2020-10-22	108.8600	108.8600	108.6250	108.6250	-0.236%	965	-30.516%
2020-10-21	109.0400	109.0400	108.8825	108.8825	+10.499%	21	-30.680%
2020-10-14	99.1000	99.1000	98.4650	98.5375	-0.043%	1,889	-23.402%
2020-10-06	98.7200	98.7200	98.7200	98.5800	+0.147%	80	-23.435%
2020-10-05	98.6000	98.6000	98.4800	98.4350	-0.289%	1,048	-23.322%
2020-10-01	98.2400	98.2400	98.2400	98.7200	-7.816%	0	-23.544%
2020-09-10	107.2900	107.2900	107.0900	107.0900	-0.469%	200	-29.520%
2020-09-03	107.4800	107.5950	107.4800	107.5950	+12.224%	200	-29.850%
2020-08-26	95.7600	95.7600	95.7600	95.8750	-0.493%	200	-21.275%
2020-08-25	97.3200	97.3200	97.3200	96.3500	-10.756%	200	-21.663%
2020-08-10	108.0500	108.0500	107.9625	107.9625	+10.805%	7	-30.089%
2020-08-05	97.1750	97.1750	97.1750	97.4350	+0.211%	200	-22.536%
2020-08-04	96.6650	96.8350	96.6650	97.2300	+0.512%	1,954	-22.372%
2020-08-03	96.7600	96.7600	96.7100	96.7350	-0.746%	2,154	-21.975%
2020-07-30	97.2650	97.3550	97.1300	97.4625	+0.090%	3,537	-22.557%
2020-07-29	97.3750	97.3750	97.3750	97.3750	-9.381%	200	-22.488%
2020-07-28	107.4050	107.4550	107.4050	107.4550	+0.012%	10	-29.759%
2020-07-27	107.3800	107.4425	107.3800	107.4425	+0.282%	5	-29.751%
2020-07-24	107.2100	107.2100	107.1400	107.1400	+0.290%	281	-29.552%
2020-07-16	106.6400	106.8300	106.6400	106.8300	+0.515%	12	-29.348%
2020-07-13	106.4800	106.4800	106.2825	106.2825	-0.162%	19	-28.984%
2020-07-07	106.4500	106.4550	106.4500	106.4550	+0.122%	10	-29.099%
2020-07-02	106.0100	106.3250	106.0100	106.3250	+12.282%	992	-29.012%
2020-06-15	95.0200	95.0200	94.7900	94.6950	+1.332%	2,000	-20.294%
2020-06-09	93.4500	93.4500	93.4500	93.4500	+2.237%	200	-19.232%
2020-05-07	90.8000	90.8000	90.8000	91.4050	+0.195%	200	-17.425%
2020-05-05	91.5800	91.5800	91.5800	91.2275	-13.344%	10	-17.265%
2020-04-30	104.6250	105.2750	104.6250	105.2750	+16.018%	200	-28.304%
2020-04-15	90.9550	90.9550	90.9550	90.7400	+0.022%	2,000	-16.820%
2020-04-14	90.8100	90.8100	90.8100	90.7200	-1.669%	1,000	-16.802%
2020-04-03	92.0750	92.1500	92.0750	92.2600	+0.567%	400	-18.190%
2020-04-02	91.7100	91.7100	91.7100	91.7400	-0.542%	200	-17.727%
2020-04-01	91.8050	92.0900	91.8050	92.2400	-13.202%	400	-18.173%
2020-03-30	106.2700	106.2700	106.2700	106.2700	+0.716%	50	-28.976%
2020-03-27	105.8700	105.8700	105.5150	105.5150	+0.658%	400	-28.468%
2020-03-26	105.1800	105.1800	104.8250	104.8250	+9.989%	129	-27.997%
2020-03-24	95.3550	95.3550	95.3550	95.3050	-11.059%	200	-20.804%
2020-02-26	107.2550	107.2550	107.1550	107.1550	+20.823%	10	-29.562%
2020-02-13	89.4450	89.6900	89.3700	88.6875	-1.674%	1,176	-14.895%
2020-02-06	89.8300	89.8450	89.8300	90.1975	+0.194%	1,554	-16.320%
2020-02-05	90.1150	90.1150	90.1000	90.0225	+0.278%	521	-16.157%
2020-01-30	90.1850	90.2600	90.1700	89.7725	-14.689%	2,013	-15.924%
2019-12-03	104.6800	105.2300	104.6800	105.2300	-0.369%	200	-28.274%
2019-11-05	105.6800	105.6800	105.6800	105.6200	-0.135%	200	-28.539%
2019-11-04	105.9100	105.9100	105.7625	105.7625	-0.191%	10	-28.635%
2019-11-01	106.3500	106.3500	105.9650	105.9650	+16.129%	200	-28.771%
2019-10-29	91.1550	91.1550	91.1550	91.2475	-0.474%	521	-17.283%
2019-10-23	91.6600	91.6600	91.6600	91.6825	-1.050%	519	-17.675%
2019-10-11	94.3300	94.3300	94.3300	92.6550	-13.657%	200	-18.539%
2019-10-01	107.3800	107.3800	107.3100	107.3100	+9.489%	200	-29.664%
2019-08-29	98.1200	98.1200	98.1200	98.0100	+0.438%	509	-22.990%
2019-08-05	97.5600	97.5600	97.5600	97.5825	+1.485%	520	-22.653%
2019-08-01	96.2250	96.2250	96.2250	96.1550	+0.279%	523	-21.504%
2019-07-31	96.2450	96.4000	95.6825	95.8875	-0.371%	0	-21.285%
2019-07-30	95.5100	96.2650	95.5100	96.2450	+0.770%	0	-21.578%
2019-07-29	94.0825	95.6325	94.0825	95.5100	+1.517%	0	-20.974%
2019-07-26	93.6675	94.1550	93.6675	94.0825	+0.443%	0	-19.775%
2019-07-25	93.5950	93.9800	93.4900	93.6675	+0.077%	0	-19.420%
2019-07-24	93.7400	94.0125	93.3600	93.5950	-0.290%	0	-19.357%
2019-07-22	93.7900	94.0750	93.7125	93.8675	+0.083%	0	-19.591%
2019-07-19	93.9625	94.1650	93.5200	93.7900	-0.184%	0	-19.525%
2019-07-18	94.1825	94.4200	93.8250	93.9625	-0.234%	0	-19.673%
2019-07-17	94.0550	94.4650	94.0100	94.1825	+0.136%	0	-19.860%
2019-07-16	93.4525	94.2275	93.4525	94.0550	+1.132%	0	-19.752%
2019-07-11	93.6550	93.6750	92.9950	93.0025	-0.858%	0	-18.844%
2019-07-09	93.5075	93.9175	93.4900	93.8075	+0.321%	0	-19.540%
2019-07-08	93.6675	93.9625	93.4800	93.5075	-0.590%	0	-19.282%
2019-07-04	94.1575	94.3325	94.0150	94.0625	-0.101%	0	-19.758%
2019-07-03	93.4575	94.4250	93.4575	94.1575	+0.749%	0	-19.839%
2019-07-02	93.0200	93.4975	93.0150	93.4575	+0.470%	0	-19.239%
2019-07-01	92.7200	93.2150	92.4050	93.0200	+0.324%	0	-18.859%
2019-06-28	92.8050	93.0875	92.4900	92.7200	-0.092%	0	-18.596%
2019-06-27	92.7550	92.9700	92.2300	92.8050	+0.054%	0	-18.671%
2019-06-26	92.6150	92.9050	92.4150	92.7550	+0.151%	0	-18.627%
2019-06-25	92.4925	92.7900	92.1150	92.6150	+0.132%	0	-18.504%
2019-06-24	91.9275	92.5500	91.9275	92.4925	+0.615%	0	-18.396%
2019-06-21	91.8300	92.3700	91.7750	91.9275	+0.106%	0	-17.895%
2019-06-20	91.5700	92.4750	91.5700	91.8300	+0.284%	0	-17.807%
2019-06-19	92.2475	92.4025	91.4600	91.5700	-0.734%	0	-17.574%
2019-06-18	91.6475	92.5900	91.6475	92.2475	+0.655%	0	-18.179%
2019-06-17	91.2950	91.7325	91.1950	91.6475	+0.386%	0	-17.644%
2019-06-14	90.8775	91.4850	90.8775	91.2950	+0.459%	0	-17.326%
2019-06-13	90.7975	91.3350	90.5950	90.8775	+0.088%	0	-16.946%
2019-06-12	90.9675	91.1550	90.6350	90.7975	-0.187%	0	-16.873%
2019-06-11	91.0725	91.3700	90.9000	90.9675	-0.115%	0	-17.028%
2019-06-10	91.2100	91.2100	90.7125	91.0725	-0.151%	0	-17.124%
2019-06-07	90.6200	91.2350	90.3825	91.2100	+0.651%	0	-17.249%
2019-06-06	90.1050	90.6650	90.0400	90.6200	+0.572%	0	-16.710%
2019-06-05	90.0800	90.3800	89.8700	90.1050	+0.028%	0	-16.234%
2019-06-04	89.9875	90.4075	89.8450	90.0800	+0.103%	0	-16.211%
2019-06-03	89.4125	90.0025	89.3425	89.9875	+0.643%	0	-16.124%
2019-05-31	89.1925	89.9300	89.1200	89.4125	+0.247%	0	-15.585%
2019-05-30	89.1075	89.4450	88.8575	89.1925	+0.095%	0	-15.377%
2019-05-29	88.8975	89.2525	88.6725	89.1075	+0.236%	0	-15.296%
2019-05-28	88.9875	89.0800	88.7200	88.8975	-0.101%	0	-15.096%
2019-05-24	88.6475	89.2400	88.5950	88.9875	+0.384%	0	-15.182%
2019-05-23	88.6025	89.0375	88.3250	88.6475	+0.051%	0	-14.857%
2019-05-22	87.7825	88.8750	87.7825	88.6025	-11.761%	0	-14.813%
2019-05-21	100.4550	100.7200	100.2500	100.4125	+13.921%	0	-24.833%
2019-05-20	88.1825	88.2850	87.9700	88.1425	-0.045%	0	-14.369%
2019-05-17	87.8200	88.3400	87.8200	88.1825	+0.413%	0	-14.408%
2019-05-16	87.3800	88.1875	87.3800	87.8200	-12.497%	0	-14.054%
2019-05-15	100.2325	100.5900	100.0825	100.3625	+15.386%	0	-24.795%
2019-05-14	86.9100	87.1850	86.7300	86.9800	+0.081%	0	-13.224%
2019-05-13	86.4550	86.9100	86.3300	86.9100	+0.526%	0	-13.154%
2019-05-10	86.4400	86.7500	86.2250	86.4550	+0.017%	0	-12.697%
2019-05-09	86.4275	86.8800	86.1500	86.4400	+0.014%	0	-12.682%
2019-05-08	86.0350	86.6500	85.9700	86.4275	-13.883%	0	-12.670%
2019-05-07	100.2600	100.5050	100.0700	100.3600	0.000%	0	-24.793%

.dark-mode .gNtCZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNtCZn{ color: #333333; background-color: white; border: 2px solid #333333; }BBEGJPMORGAN ETFS (IRELAND) ICAVstock LSE

BBEG
JPMORGAN ETFS (IRELAND) ICAV
stock LSE