Dark

BBDS
JPM BETABUILDERS US SMALLCAP UCITS ETF D
stock LSE

Inactive

Jun 27, 2024

2159.10GBX+0.123%(+2.65)3,249

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	2,162.8000	2,164.9000	2,160.7000	2,159.1000	+0.123%	3,249	0.000%
2024-06-25	2,156.9000	2,160.2000	2,155.2000	2,156.4500	-1.331%	3,600	+0.123%
2024-06-24	2,166.5000	2,179.5000	2,166.5000	2,185.5500	+1.026%	2,100	-1.210%
2024-06-20	2,157.6000	2,157.6000	2,157.6000	2,163.3500	+0.116%	300	-0.196%
2024-06-18	2,152.5000	2,155.5000	2,150.6000	2,160.8500	+0.500%	900	-0.081%
2024-06-13	2,176.1000	2,176.1000	2,176.1000	2,150.1000	-0.299%	300	+0.419%
2024-06-07	2,159.3000	2,159.3000	2,158.3000	2,156.5500	-0.468%	622	+0.118%
2024-06-06	2,170.3000	2,173.1000	2,165.4000	2,166.7000	-0.009%	1,580	-0.351%
2024-06-05	2,166.3000	2,167.2000	2,165.0000	2,166.9000	-0.377%	3,369	-0.360%
2024-06-03	2,220.1000	2,220.1000	2,176.3000	2,175.1000	+0.090%	1,200	-0.736%
2024-05-31	2,171.4000	2,171.4000	2,171.4000	2,173.1500	-0.133%	1,901	-0.647%
2024-05-30	2,164.5000	2,177.3000	2,164.5000	2,176.0500	-0.786%	1,246	-0.779%
2024-05-28	2,198.0000	2,198.0000	2,192.9000	2,193.3000	-1.712%	600	-1.559%
2024-05-21	2,236.4000	2,236.4000	2,236.4000	2,231.5000	-0.553%	300	-3.244%
2024-05-20	2,229.8000	2,238.3000	2,229.8000	2,243.9000	+0.680%	1,606	-3.779%
2024-05-17	2,233.8000	2,238.1000	2,232.2000	2,228.7500	-1.225%	997	-3.125%
2024-05-15	2,255.9000	2,255.9000	2,255.9000	2,256.4000	+0.566%	300	-4.312%
2024-05-13	2,249.0000	2,249.0000	2,249.0000	2,243.7000	+0.748%	301	-3.771%
2024-05-08	2,220.9000	2,220.9000	2,220.9000	2,227.0500	+3.166%	300	-3.051%
2024-04-30	2,162.9000	2,168.6000	2,162.9000	2,158.7000	-0.913%	600	+0.019%
2024-04-29	2,181.4000	2,181.4000	2,181.4000	2,178.6000	-0.085%	300	-0.895%
2024-04-26	2,157.1000	2,157.1000	2,157.1000	2,180.4500	+1.598%	300	-0.979%
2024-04-25	2,152.8000	2,152.8000	2,152.8000	2,146.1500	-1.379%	1,231	+0.603%
2024-04-24	2,183.7000	2,189.6000	2,183.7000	2,176.1500	+1.223%	900	-0.783%
2024-04-18	2,127.9000	2,133.6000	2,127.9000	2,149.8500	+0.538%	600	+0.430%
2024-04-17	2,159.6000	2,159.6000	2,159.6000	2,138.3500	-1.728%	300	+0.970%
2024-04-15	2,189.4000	2,189.4000	2,189.4000	2,175.9500	-1.331%	300	-0.774%
2024-04-12	2,215.0000	2,215.0000	2,215.0000	2,205.3000	-0.016%	300	-2.095%
2024-04-11	2,207.1000	2,207.1000	2,199.8000	2,205.6500	-0.671%	900	-2.110%
2024-04-10	2,216.1000	2,216.1000	2,216.1000	2,220.5500	-0.390%	300	-2.767%
2024-04-09	2,234.9000	2,234.9000	2,218.5000	2,229.2500	-0.515%	2,250	-3.147%
2024-04-08	2,239.8000	2,239.8000	2,239.8000	2,240.8000	+0.451%	530	-3.646%
2024-04-05	2,223.2000	2,230.0000	2,223.2000	2,230.7500	-0.959%	2,400	-3.212%
2024-04-04	2,253.9000	2,253.9000	2,253.9000	2,252.3500	-0.583%	394	-4.140%
2024-03-27	2,261.0000	2,266.5000	2,261.0000	2,265.5500	+3.566%	600	-4.699%
2024-03-20	2,184.3000	2,184.3000	2,184.3000	2,187.5500	+0.130%	2	-1.301%
2024-03-19	2,169.7000	2,177.5000	2,169.7000	2,184.7000	+0.216%	900	-1.172%
2024-03-18	2,179.5000	2,179.5000	2,179.5000	2,180.0000	+0.255%	300	-0.959%
2024-03-15	2,177.3000	2,177.3000	2,177.3000	2,174.4500	+0.014%	300	-0.706%
2024-03-14	2,190.0000	2,190.0000	2,190.0000	2,174.1500	-1.357%	300	-0.692%
2024-03-13	2,198.9000	2,208.8000	2,198.9000	2,204.0500	+1.001%	1,149	-2.039%
2024-03-11	2,179.9000	2,179.9000	2,179.9000	2,182.2000	-0.685%	300	-1.059%
2024-03-08	2,219.8000	2,219.8000	2,219.8000	2,197.2500	+0.230%	300	-1.736%
2024-03-05	2,190.0000	2,190.0000	2,190.0000	2,192.2000	-0.962%	345	-1.510%
2024-03-04	2,215.5000	2,215.5000	2,209.0000	2,213.5000	+1.110%	1,349	-2.458%
2024-02-29	2,189.6000	2,189.6000	2,187.1000	2,189.2000	+0.312%	900	-1.375%
2024-02-28	2,174.9000	2,175.5000	2,174.9000	2,182.4000	+0.154%	968	-1.068%
2024-02-27	2,168.0000	2,168.0000	2,168.0000	2,179.0500	+0.828%	300	-0.916%
2024-02-26	2,163.8000	2,163.8000	2,160.9000	2,161.1500	+0.367%	421	-0.095%
2024-02-22	2,154.5000	2,160.8000	2,148.2000	2,153.2500	+0.511%	1,888	+0.272%
2024-02-14	2,141.8000	2,141.8000	2,141.8000	2,142.3000	+0.726%	900	+0.784%
2024-02-13	2,127.3000	2,127.3000	2,127.3000	2,126.8500	-2.203%	500	+1.516%
2024-02-12	2,171.7000	2,171.7000	2,167.5000	2,174.7500	+3.167%	1,475	-0.720%
2024-02-08	2,097.6000	2,118.6000	2,097.6000	2,108.0000	+0.968%	2,509	+2.424%
2024-02-07	2,077.2000	2,087.8000	2,076.1000	2,087.8000	-0.389%	1,275	+3.415%
2024-02-06	2,094.6000	2,094.6000	2,092.5000	2,095.9500	+0.825%	900	+3.013%
2024-02-05	2,087.8000	2,087.8000	2,082.5000	2,078.8000	-0.402%	1,909	+3.863%
2024-02-02	2,069.0000	2,069.0000	2,069.0000	2,087.2000	+1.817%	300	+3.445%
2024-02-01	2,078.3000	2,082.0000	2,057.6000	2,049.9500	-1.695%	767	+5.325%
2024-01-26	2,084.0000	2,084.0000	2,081.5000	2,085.3000	+0.255%	600	+3.539%
2024-01-25	2,078.9000	2,081.4000	2,077.5000	2,080.0000	-0.106%	1,200	+3.803%
2024-01-24	2,088.8000	2,088.8000	2,088.8000	2,082.2000	-0.060%	300	+3.693%
2024-01-23	2,110.2000	2,110.2000	2,110.2000	2,083.4500	+2.112%	489	+3.631%
2024-01-19	2,036.8000	2,036.8000	2,036.8000	2,040.3500	+0.564%	300	+5.820%
2024-01-17	2,019.8000	2,034.6000	2,019.8000	2,028.9000	-1.015%	598	+6.417%
2024-01-16	2,051.5000	2,051.5000	2,051.5000	2,049.7000	-0.161%	300	+5.337%
2024-01-15	2,046.1000	2,046.1000	2,046.1000	2,053.0000	+0.022%	300	+5.168%
2024-01-12	2,045.5000	2,048.4000	2,045.5000	2,052.5500	+0.640%	600	+5.191%
2024-01-11	2,056.9000	2,056.9000	2,047.8000	2,039.5000	-1.569%	938	+5.864%
2024-01-09	2,058.1000	2,058.1000	2,056.9000	2,072.0000	+1.017%	600	+4.204%
2024-01-05	2,048.0000	2,048.2000	2,043.5000	2,051.1500	-0.584%	1,500	+5.263%
2024-01-04	2,052.0000	2,063.1000	2,052.0000	2,063.2000	-0.877%	1,317	+4.648%
2024-01-03	2,101.4000	2,101.4000	2,088.0000	2,081.4500	-2.174%	600	+3.731%
2024-01-02	2,125.3000	2,136.4000	2,120.9000	2,127.7000	-0.496%	1,000	+1.476%
2023-12-28	2,133.5000	2,138.6000	2,133.5000	2,138.3000	+0.314%	600	+0.973%
2023-12-27	2,135.5000	2,135.5000	2,135.5000	2,131.6000	+1.040%	300	+1.290%
2023-12-21	2,112.0000	2,112.0000	2,112.0000	2,109.6500	-0.960%	300	+2.344%
2023-12-20	2,114.9000	2,135.5000	2,114.9000	2,130.1000	+1.137%	1,750	+1.361%
2023-12-19	2,093.5000	2,107.2000	2,093.5000	2,106.1500	+0.727%	2,100	+2.514%
2023-12-18	2,098.1000	2,098.1000	2,098.1000	2,090.9500	+0.024%	300	+3.259%
2023-12-15	2,090.4000	2,104.7000	2,090.4000	2,090.4500	+0.331%	600	+3.284%
2023-12-14	2,071.0000	2,102.8000	2,071.0000	2,083.5500	+4.144%	14,815	+3.626%
2023-12-11	2,000.5000	2,004.9000	2,000.5000	2,000.6500	+0.138%	900	+7.920%
2023-12-08	2,001.5000	2,002.0000	2,001.5000	1,997.9000	+0.912%	600	+8.068%
2023-12-07	1,983.9000	1,983.9000	1,983.9000	1,979.8500	-0.710%	310	+9.054%
2023-12-06	2,001.4000	2,004.4000	2,001.4000	1,994.0000	+0.494%	600	+8.280%
2023-12-05	1,990.9000	1,991.5000	1,990.9000	1,984.2000	-0.123%	600	+8.815%
2023-12-04	1,978.5000	1,980.0000	1,978.5000	1,986.6500	+1.733%	600	+8.680%
2023-12-01	1,943.7000	1,954.6000	1,943.7000	1,952.8000	+2.177%	900	+10.564%
2023-11-29	1,908.7000	1,922.9000	1,908.7000	1,911.2000	+0.320%	352	+12.971%
2023-11-28	1,896.0000	1,906.9000	1,896.0000	1,905.1000	-0.657%	900	+13.333%
2023-11-24	1,918.5000	1,918.5000	1,918.5000	1,917.7000	-0.797%	300	+12.588%
2023-11-22	1,933.1000	1,933.3000	1,933.1000	1,933.1000	+1.056%	600	+11.691%
2023-11-21	1,914.0000	1,914.1000	1,912.3000	1,912.9000	-0.909%	900	+12.871%
2023-11-20	1,924.0000	1,924.0000	1,924.0000	1,930.4500	+0.044%	300	+11.844%
2023-11-17	1,934.7000	1,934.7000	1,932.4000	1,929.6000	+0.899%	600	+11.894%
2023-11-16	1,925.5000	1,925.5000	1,910.0000	1,912.4000	-2.041%	1,798	+12.900%
2023-11-15	1,960.9000	1,960.9000	1,960.9000	1,952.2500	+1.550%	300	+10.595%
2023-11-14	1,897.0000	1,897.0000	1,894.8000	1,922.4500	+2.769%	600	+12.310%
2023-11-13	1,863.9000	1,865.5000	1,863.9000	1,870.6500	+0.110%	519	+15.420%
2023-11-09	1,876.6000	1,877.7000	1,876.6000	1,868.6000	-0.013%	600	+15.546%
2023-11-08	1,871.9000	1,871.9000	1,871.9000	1,868.8500	-1.349%	300	+15.531%
2023-11-03	1,881.0000	1,890.0000	1,881.0000	1,894.4000	+1.822%	1,199	+13.973%
2023-11-02	1,848.0000	1,863.1000	1,848.0000	1,860.5000	+1.834%	600	+16.049%
2023-10-31	1,814.1000	1,831.9000	1,813.5000	1,827.0000	+1.163%	900	+18.177%
2023-10-30	1,821.0000	1,821.0000	1,801.7000	1,806.0000	-1.462%	655	+19.551%
2023-10-26	1,828.5000	1,828.5000	1,828.5000	1,832.8000	-3.405%	300	+17.803%
2023-10-13	1,900.9000	1,900.9000	1,900.9000	1,897.4000	+0.246%	53	+13.793%
2023-10-06	1,890.3000	1,890.3000	1,888.5000	1,892.7500	+0.310%	600	+14.072%
2023-10-05	1,897.5000	1,899.0000	1,897.5000	1,886.9000	-0.161%	600	+14.426%
2023-10-04	1,888.9000	1,888.9000	1,888.9000	1,889.9500	-1.104%	117	+14.241%
2023-10-03	1,910.5000	1,911.0000	1,910.5000	1,911.0500	-1.687%	417	+12.980%
2023-10-02	1,943.6000	1,943.6000	1,943.5000	1,943.8500	-0.971%	600	+11.073%
2023-09-29	1,963.0000	1,963.0000	1,963.0000	1,962.9000	+0.602%	300	+9.995%
2023-09-28	1,934.3000	1,942.3000	1,934.3000	1,951.1500	+0.720%	305	+10.658%
2023-09-26	1,937.5000	1,948.7000	1,937.5000	1,937.2000	-0.054%	600	+11.455%
2023-09-22	1,938.8000	1,938.8000	1,938.8000	1,938.2500	+0.080%	421	+11.394%
2023-09-21	1,947.1000	1,947.1000	1,946.1000	1,936.7000	-1.959%	600	+11.483%
2023-09-20	1,977.0000	1,977.0000	1,977.0000	1,975.4000	+0.028%	300	+9.299%
2023-09-18	1,976.5000	1,976.5000	1,976.5000	1,974.8500	-0.083%	300	+9.330%
2023-09-15	1,985.9000	1,985.9000	1,975.8000	1,976.5000	-0.663%	600	+9.239%
2023-09-14	1,994.4000	1,994.4000	1,994.4000	1,989.7000	+0.148%	300	+8.514%
2023-09-06	1,997.9000	1,997.9000	1,997.9000	1,986.7500	-1.911%	300	+8.675%
2023-09-01	2,008.5000	2,008.5000	2,008.5000	2,025.4500	+2.063%	300	+6.599%
2023-08-30	1,971.0000	1,979.4000	1,971.0000	1,984.5000	+0.225%	871	+8.798%
2023-08-29	1,974.3000	1,977.2000	1,974.3000	1,980.0500	+2.009%	600	+9.043%
2023-08-23	1,932.6000	1,942.0000	1,932.6000	1,941.0500	+0.884%	651	+11.234%
2023-08-22	1,933.9000	1,933.9000	1,922.5000	1,924.0500	+0.315%	600	+12.216%
2023-08-21	1,927.5000	1,927.5000	1,927.5000	1,918.0000	-0.495%	300	+12.570%
2023-08-18	1,922.0000	1,928.3000	1,922.0000	1,927.5500	-1.628%	900	+12.013%
2023-08-16	1,961.8000	1,961.8000	1,961.8000	1,959.4500	-0.828%	300	+10.189%
2023-08-15	1,981.0000	1,981.0000	1,971.6000	1,975.8000	-0.808%	600	+9.277%
2023-08-14	1,996.7000	1,996.7000	1,991.9000	1,991.9000	-0.150%	600	+8.394%
2023-08-11	1,996.1000	1,996.1000	1,996.1000	1,994.9000	-0.103%	300	+8.231%
2023-08-08	1,999.5000	1,999.5000	1,994.1000	1,996.9500	-0.883%	1,200	+8.120%
2023-08-07	2,018.0000	2,018.0000	2,006.8000	2,014.7500	-0.528%	600	+7.165%
2023-08-04	2,019.2000	2,019.2000	2,012.4000	2,025.4500	+0.188%	900	+6.599%
2023-08-03	2,030.1000	2,030.1000	2,021.1000	2,021.6500	-0.426%	600	+6.799%
2023-08-02	2,044.0000	2,044.0000	2,026.6000	2,030.3000	-0.670%	1,825	+6.344%
2023-08-01	2,041.8000	2,041.8000	2,041.8000	2,044.0000	+0.821%	300	+5.631%
2023-07-28	2,026.6000	2,026.6000	2,026.6000	2,027.3500	+0.946%	334	+6.499%
2023-07-26	2,019.0000	2,019.0000	2,019.0000	2,008.3500	-0.520%	300	+7.506%
2023-07-25	2,019.5000	2,019.5000	2,019.5000	2,018.8500	-0.077%	600	+6.947%
2023-07-24	2,031.9000	2,032.7000	2,031.9000	2,020.4000	-0.012%	600	+6.865%
2023-07-21	2,016.1000	2,016.1000	2,016.1000	2,020.6500	+1.420%	300	+6.852%
2023-07-18	1,987.5000	1,987.5000	1,987.5000	1,992.3500	+1.325%	300	+8.370%
2023-07-17	1,964.7000	1,964.7000	1,964.7000	1,966.3000	+0.932%	300	+9.805%
2023-07-14	1,953.1000	1,956.4000	1,953.1000	1,948.1500	-0.973%	600	+10.828%
2023-07-13	1,964.6000	1,964.6000	1,964.6000	1,967.3000	-0.877%	300	+9.749%
2023-07-12	1,993.5000	1,993.5000	1,988.5000	1,984.7000	+0.987%	900	+8.787%
2023-07-11	1,971.2000	1,971.2000	1,971.1000	1,965.3000	+0.475%	380	+9.861%
2023-07-10	1,964.0000	1,964.0000	1,964.0000	1,956.0000	+0.711%	300	+10.383%
2023-07-07	1,925.5000	1,925.5000	1,925.5000	1,942.2000	+1.367%	300	+11.168%
2023-07-06	1,923.4000	1,923.4000	1,923.4000	1,916.0000	-2.407%	300	+12.688%
2023-07-05	1,957.5000	1,958.5000	1,952.4000	1,963.2500	-0.899%	900	+9.976%
2023-07-03	1,982.0000	1,982.0000	1,982.0000	1,981.0500	+0.574%	300	+8.988%
2023-06-29	1,974.0000	1,975.5000	1,974.0000	1,969.7500	+2.808%	600	+9.613%
2023-06-27	1,895.0000	1,912.0000	1,895.0000	1,915.9500	+0.802%	600	+12.691%
2023-06-26	1,907.5000	1,907.5000	1,907.5000	1,900.7000	-1.178%	300	+13.595%
2023-06-20	1,927.2000	1,927.2000	1,927.2000	1,923.3500	-0.171%	300	+12.257%
2023-06-16	1,932.8000	1,932.8000	1,932.8000	1,926.6500	-1.967%	300	+12.065%
2023-06-14	1,962.2000	1,965.1000	1,962.2000	1,965.3000	-0.431%	307	+9.861%
2023-06-13	1,981.6000	1,981.6000	1,981.6000	1,973.8000	+0.566%	300	+9.388%
2023-06-12	1,949.6000	1,949.6000	1,949.6000	1,962.7000	+0.340%	45	+10.007%
2023-06-08	1,984.8000	1,984.8000	1,968.9000	1,956.0500	-1.404%	600	+10.381%
2023-06-07	1,977.1000	1,977.6000	1,966.0000	1,983.9000	+1.268%	1,500	+8.831%
2023-06-06	1,914.4000	1,946.6000	1,914.4000	1,959.0500	+2.268%	900	+10.212%
2023-06-05	1,933.2000	1,933.2000	1,906.8000	1,915.6000	+0.199%	600	+12.711%
2023-06-02	1,890.0000	1,910.3000	1,890.0000	1,911.8000	+2.749%	900	+12.935%
2023-06-01	1,847.7000	1,847.7000	1,847.7000	1,860.6500	-0.643%	300	+16.040%
2023-05-30	1,887.0000	1,887.0000	1,887.0000	1,872.7000	+0.637%	307	+15.293%
2023-05-25	1,871.2000	1,879.4000	1,861.2000	1,860.8500	-2.825%	2,469	+16.028%
2023-05-23	1,907.6000	1,915.8000	1,907.6000	1,914.9500	+0.936%	1,500	+12.750%
2023-05-22	1,883.4000	1,897.2000	1,883.4000	1,897.2000	+1.033%	1,027	+13.805%
2023-05-19	1,908.5000	1,908.6000	1,894.3000	1,877.8000	-0.761%	1,200	+14.980%
2023-05-18	1,885.0000	1,897.2000	1,874.0000	1,892.2000	+1.685%	2,497	+14.105%
2023-05-17	1,852.5000	1,852.5000	1,852.5000	1,860.8500	+0.818%	300	+16.028%
2023-05-16	1,850.9000	1,850.9000	1,843.8000	1,845.7500	-0.592%	600	+16.977%
2023-05-15	1,854.4000	1,854.4000	1,854.1000	1,856.7500	+0.998%	439	+16.284%
2023-05-11	1,855.4000	1,855.4000	1,837.6000	1,838.4000	-0.258%	859	+17.445%
2023-05-10	1,840.9000	1,840.9000	1,836.1000	1,843.1500	+0.452%	900	+17.142%
2023-05-05	1,837.9000	1,837.9000	1,835.6000	1,834.8500	+1.583%	1,107	+17.672%
2023-05-04	1,824.0000	1,824.5000	1,802.7000	1,806.2500	-2.449%	1,907	+19.535%
2023-05-03	1,856.3000	1,859.3000	1,852.8000	1,851.6000	-0.780%	1,500	+16.607%
2023-04-28	1,861.4000	1,861.4000	1,861.4000	1,866.1500	+1.308%	300	+15.698%
2023-04-27	1,843.9000	1,843.9000	1,836.5000	1,842.0500	-0.513%	943	+17.212%
2023-04-26	1,849.8000	1,849.9000	1,849.8000	1,851.5500	-1.756%	643	+16.610%
2023-04-25	1,873.6000	1,885.1000	1,873.6000	1,884.6500	-0.388%	653	+14.562%
2023-04-24	1,910.0000	1,910.0000	1,910.0000	1,892.0000	-0.445%	300	+14.117%
2023-04-20	1,896.0000	1,896.0000	1,894.1000	1,900.4500	-0.249%	900	+13.610%
2023-04-18	1,920.3000	1,920.3000	1,920.3000	1,905.2000	-0.590%	300	+13.327%
2023-04-17	1,914.2000	1,914.2000	1,914.2000	1,916.5000	+1.215%	300	+12.658%
2023-04-14	1,901.4000	1,901.4000	1,901.4000	1,893.5000	+0.430%	300	+14.027%
2023-04-13	1,883.0000	1,885.8000	1,879.4000	1,885.4000	+0.972%	900	+14.517%
2023-04-06	1,875.9000	1,875.9000	1,864.8000	1,867.2500	+0.455%	1,500	+15.630%
2023-04-05	1,871.9000	1,871.9000	1,871.9000	1,858.8000	-2.887%	300	+16.156%
2023-04-03	1,931.2000	1,931.2000	1,916.7000	1,914.0500	+0.734%	600	+12.803%
2023-03-30	1,911.7000	1,913.6000	1,911.7000	1,900.1000	+0.654%	600	+13.631%
2023-03-29	1,893.2000	1,893.2000	1,893.2000	1,887.7500	+0.610%	300	+14.374%
2023-03-28	1,869.6000	1,877.0000	1,869.6000	1,876.3000	+1.389%	900	+15.072%
2023-03-24	1,852.7000	1,852.7000	1,851.6000	1,850.6000	-0.668%	600	+16.670%
2023-03-23	1,863.6000	1,863.6000	1,863.6000	1,863.0500	-2.099%	300	+15.891%
2023-03-22	1,902.9000	1,902.9000	1,902.9000	1,903.0000	-0.668%	300	+13.458%
2023-03-21	1,916.3000	1,922.6000	1,916.3000	1,915.8000	+2.625%	600	+12.700%
2023-03-20	1,854.0000	1,854.4000	1,854.0000	1,866.8000	-0.152%	600	+15.658%
2023-03-17	1,889.8000	1,891.7000	1,889.8000	1,869.6500	-1.920%	600	+15.482%
2023-03-16	1,884.7000	1,915.3000	1,875.4000	1,906.2500	+1.353%	2,641	+13.264%
2023-03-15	1,919.1000	1,919.1000	1,884.8000	1,880.8000	-2.741%	900	+14.797%
2023-03-14	1,926.0000	1,936.5000	1,926.0000	1,933.8000	-7.558%	900	+11.651%
2023-03-07	2,078.0000	2,084.0000	2,078.0000	2,091.9000	-0.243%	900	+3.212%
2023-03-06	2,105.0000	2,105.0000	2,100.0000	2,097.0000	-0.005%	600	+2.961%
2023-03-03	2,091.2000	2,091.2000	2,091.2000	2,097.1000	+1.826%	300	+2.956%
2023-03-01	2,069.9000	2,069.9000	2,069.9000	2,059.5000	-0.293%	300	+4.836%
2023-02-28	2,060.2000	2,060.2000	2,060.2000	2,065.5500	+0.104%	300	+4.529%
2023-02-22	2,056.5000	2,056.5000	2,055.3000	2,063.4000	+0.492%	600	+4.638%
2023-02-21	2,103.3000	2,103.3000	2,103.3000	2,053.3000	-2.766%	300	+5.153%
2023-02-17	2,115.0000	2,121.3000	2,115.0000	2,111.7000	+1.334%	600	+2.245%
2023-02-14	2,083.5000	2,096.5000	2,083.5000	2,083.9000	-1.619%	600	+3.609%
2023-02-08	2,127.9000	2,127.9000	2,127.0000	2,118.2000	-0.078%	600	+1.931%
2023-02-07	2,131.9000	2,131.9000	2,119.7000	2,119.8500	-2.275%	600	+1.852%
2023-02-03	2,152.9000	2,152.9000	2,152.9000	2,169.2000	+6.302%	300	-0.466%
2023-01-31	2,022.2000	2,037.6000	2,022.2000	2,040.6000	+2.247%	1,250	+5.807%
2023-01-26	1,995.4000	1,995.4000	1,995.4000	1,995.7500	+0.075%	300	+8.185%
2023-01-23	1,977.7000	1,977.7000	1,977.7000	1,994.2500	+1.989%	300	+8.266%
2023-01-20	1,949.6000	1,953.2000	1,949.6000	1,955.3500	-1.252%	600	+10.420%
2023-01-18	1,989.4000	1,989.4000	1,987.0000	1,980.1500	-0.729%	600	+9.037%
2023-01-12	1,999.6000	2,000.0000	1,991.2000	1,994.7000	+0.562%	900	+8.242%
2023-01-11	1,974.7000	1,975.0000	1,974.7000	1,983.5500	+2.042%	600	+8.850%
2023-01-10	1,946.9000	1,946.9000	1,946.9000	1,943.8500	-0.469%	300	+11.073%
2023-01-09	1,945.2000	1,956.1000	1,945.2000	1,953.0000	+1.302%	448	+10.553%
2023-01-04	1,904.4000	1,921.3000	1,904.4000	1,927.9000	+1.997%	600	+11.992%
2022-12-28	1,906.3000	1,906.3000	1,906.3000	1,890.1500	-2.052%	216	+14.229%
2022-12-21	1,926.2000	1,926.6000	1,926.2000	1,929.7500	+2.652%	600	+11.885%
2022-12-20	1,880.6000	1,880.8000	1,880.1000	1,879.9000	-0.188%	900	+14.852%
2022-12-19	1,894.1000	1,894.2000	1,884.0000	1,883.4500	-0.230%	1,200	+14.635%
2022-12-16	1,891.1000	1,891.1000	1,891.1000	1,887.8000	-2.883%	86	+14.371%
2022-12-13	1,951.0000	1,974.9000	1,951.0000	1,943.8500	+1.116%	1,200	+11.073%
2022-12-09	1,925.9000	1,925.9000	1,925.9000	1,922.4000	-3.878%	1,083	+12.313%
2022-11-28	1,999.0000	1,999.0000	1,999.0000	1,999.9500	-0.776%	300	+7.958%
2022-11-25	2,014.8000	2,014.8000	2,014.8000	2,015.6000	+0.294%	30	+7.119%
2022-11-23	2,017.7000	2,017.7000	2,017.7000	2,009.7000	-0.675%	200	+7.434%
2022-11-22	2,009.5000	2,009.5000	2,009.5000	2,023.3500	+0.432%	200	+6.709%
2022-11-21	2,012.2000	2,012.2000	2,012.2000	2,014.6500	+0.254%	200	+7.170%
2022-11-18	2,016.0000	2,020.5000	2,013.6000	2,009.5500	+0.137%	1,400	+7.442%
2022-11-17	2,006.0000	2,006.0000	2,006.0000	2,006.8000	-2.929%	300	+7.589%
2022-11-15	2,054.1000	2,054.1000	2,048.7000	2,067.3500	+0.199%	700	+4.438%
2022-11-14	2,064.0000	2,066.3000	2,064.0000	2,063.2500	+2.113%	428	+4.646%
2022-11-09	2,023.0000	2,026.8000	2,020.5000	2,020.5500	-0.541%	874	+6.857%
2022-11-08	2,027.0000	2,027.0000	2,027.0000	2,031.5500	+0.756%	200	+6.278%
2022-11-07	2,030.0000	2,030.0000	2,030.0000	2,016.3000	+0.308%	200	+7.082%
2022-10-28	2,021.3000	2,021.3000	2,021.3000	2,010.1000	-0.701%	200	+7.413%
2022-10-26	2,004.0000	2,004.0000	2,004.0000	2,024.3000	+1.063%	200	+6.659%
2022-10-25	2,007.5000	2,007.5000	2,007.5000	2,003.0000	+1.177%	221	+7.793%
2022-10-24	1,980.4000	1,980.4000	1,980.4000	1,979.7000	-0.015%	9	+9.062%
2022-10-20	1,976.1000	1,976.1000	1,976.1000	1,980.0000	-0.257%	300	+9.045%
2022-10-19	2,004.6000	2,008.2000	2,004.6000	1,985.1000	+1.597%	400	+8.765%
2022-10-17	1,964.2000	1,964.2000	1,953.2000	1,953.9000	+0.427%	515	+10.502%
2022-10-13	1,971.8000	1,971.8000	1,971.8000	1,945.6000	-1.208%	200	+10.973%
2022-10-12	2,002.5000	2,002.5000	2,002.5000	1,969.4000	-0.304%	200	+9.632%
2022-10-11	1,973.7000	1,973.7000	1,973.7000	1,975.4000	-1.252%	200	+9.299%
2022-10-07	2,005.0000	2,005.0000	2,005.0000	2,000.4500	-1.756%	200	+7.931%
2022-10-06	2,019.7000	2,036.9000	2,019.7000	2,036.2000	+1.500%	400	+6.036%
2022-10-05	2,010.5000	2,010.5000	2,010.5000	2,006.1000	+0.017%	200	+7.627%
2022-10-04	1,999.0000	2,001.8000	1,999.0000	2,005.7500	+3.023%	400	+7.646%
2022-10-03	1,937.1000	1,946.2000	1,937.1000	1,946.9000	-1.390%	216	+10.899%
2022-09-30	1,951.4000	1,964.3000	1,951.4000	1,974.3500	+0.995%	700	+9.358%
2022-09-29	1,978.9000	1,978.9000	1,952.2000	1,954.9000	-4.237%	800	+10.446%
2022-09-28	2,028.8000	2,040.5000	2,028.8000	2,041.4000	+1.529%	252	+5.766%
2022-09-27	2,026.1000	2,032.2000	2,026.1000	2,010.6500	+0.543%	400	+7.383%
2022-09-26	2,011.3000	2,011.3000	2,011.3000	1,999.8000	+0.756%	200	+7.966%
2022-09-22	1,990.3000	1,990.3000	1,990.3000	1,984.8000	-3.732%	200	+8.782%
2022-09-21	2,062.1000	2,062.1000	2,062.1000	2,061.7500	+1.302%	200	+4.722%
2022-09-20	2,040.5000	2,040.5000	2,030.3000	2,035.2500	+0.074%	400	+6.085%
2022-09-16	2,031.4000	2,043.7000	2,031.4000	2,033.7500	-1.844%	800	+6.163%
2022-09-15	2,080.0000	2,080.0000	2,069.2000	2,071.9500	-1.455%	400	+4.206%
2022-09-09	2,094.8000	2,094.8000	2,094.8000	2,102.5500	+1.016%	200	+2.690%
2022-09-08	2,046.4000	2,046.4000	2,046.4000	2,081.4000	+2.002%	200	+3.733%
2022-09-07	2,024.5000	2,030.0000	2,024.5000	2,040.5500	+1.120%	1,500	+5.810%
2022-09-06	2,019.3000	2,019.3000	2,019.3000	2,017.9500	-0.094%	200	+6.995%
2022-09-01	2,050.4000	2,050.4000	2,023.0000	2,019.8500	-2.103%	1,200	+6.894%
2022-08-31	2,062.5000	2,070.0000	2,062.5000	2,063.2500	0.000%	800	+4.646%

.dark-mode .yhgy24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhgy24{ color: #333333; background-color: white; border: 2px solid #333333; }BBDSJPM BETABUILDERS US SMALLCAP UCITS ETF Dstock LSE

BBDS
JPM BETABUILDERS US SMALLCAP UCITS ETF D
stock LSE