Dark

BBDD
JPM BETABUILDERS US EQUITY UCITS ETF DIS
stock LSE

Inactive

Sep 13, 2021

39.58GBX-0.428%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	39.7700	39.7700	39.7700	39.5750	-0.428%	1	0.000%
2021-09-10	39.9800	39.9800	39.9800	39.7450	-0.151%	3	-0.428%
2021-08-24	39.8500	39.8500	39.8500	39.8050	+38.068%	1	-0.578%
2021-08-20	28.8100	28.8100	28.8100	28.8300	+1.105%	35	+37.270%
2021-08-12	28.5300	28.5300	28.5300	28.5150	+0.493%	88	+38.787%
2021-08-06	28.2550	28.2550	28.2550	28.3750	-0.141%	3,722	+39.471%
2021-07-23	28.3000	28.3000	28.3000	28.4150	+2.934%	140	+39.275%
2021-06-29	27.6200	27.6200	27.6200	27.6050	+6.337%	726	+43.362%
2021-05-20	25.9200	25.9200	25.9200	25.9600	+2.305%	192	+52.446%
2021-03-29	25.3150	25.3150	25.3050	25.3750	+4.726%	7,400	+55.961%
2021-03-04	24.1750	24.1750	24.1750	24.2300	-0.981%	4,331	+63.331%
2021-02-25	24.4200	24.4200	24.4200	24.4700	-2.539%	4,245	+61.729%
2021-02-04	25.1500	25.1500	25.1500	25.1075	+0.651%	150	+57.622%
2021-02-03	25.0850	25.0850	25.0850	24.9450	+1.320%	1,000	+58.649%
2021-01-28	24.2900	24.6050	24.2900	24.6200	+0.326%	13,847	+60.743%
2020-12-11	24.5600	24.5600	24.5600	24.5400	-0.305%	4,269	+61.267%
2020-12-08	24.5700	24.5750	24.5700	24.6150	+1.078%	4,257	+60.776%
2020-12-04	24.3150	24.3150	24.3150	24.3525	+1.448%	500	+62.509%
2020-11-30	24.2350	24.2350	24.2350	24.0050	-1.061%	500	+64.861%
2020-11-27	24.2400	24.2400	24.2400	24.2625	+0.989%	124	+63.112%
2020-11-25	24.1650	24.1650	24.1650	24.0250	-0.228%	24	+64.724%
2020-11-24	23.9100	23.9100	23.9100	24.0800	+0.869%	4,402	+64.348%
2020-11-19	23.7750	23.7750	23.7750	23.8725	+1.672%	4,426	+65.777%
2020-10-08	23.4550	23.4550	23.4550	23.4800	+0.611%	4,474	+68.548%
2020-10-07	23.3150	23.3150	23.3150	23.3375	+1.467%	4,578	+69.577%
2020-09-09	22.9700	22.9700	22.9700	23.0000	+3.464%	4,663	+72.065%
2020-08-03	22.0650	22.0700	22.0650	22.2300	+0.305%	9,582	+78.025%
2020-07-24	22.2550	22.2550	22.2550	22.1625	+1.245%	4,703	+78.567%
2020-07-01	21.9400	21.9400	21.9400	21.8900	+0.390%	4,774	+80.790%
2020-06-29	21.6600	21.6600	21.6600	21.8050	+1.857%	4,888	+81.495%
2020-06-02	21.4000	21.4000	21.4000	21.4075	+0.694%	462	+84.865%
2020-05-20	21.0900	21.0900	21.0900	21.2600	+0.366%	4,934	+86.148%
2020-05-18	20.9950	20.9950	20.9950	21.1825	+3.658%	4,986	+86.829%
2020-05-15	20.3400	20.3400	20.3400	20.4350	+0.889%	5,000	+93.663%
2020-05-05	20.0900	20.0900	20.0900	20.2550	+4.582%	5,076	+95.384%
2020-04-15	19.6300	19.6300	19.5450	19.3675	-1.060%	19,424	+104.337%
2020-04-14	19.6000	19.6000	19.6000	19.5750	-0.166%	2,454	+102.171%
2020-04-09	19.2000	19.4250	19.1050	19.6075	+1.923%	19,952	+101.836%
2020-04-07	19.1000	19.4600	19.0950	19.2375	+3.748%	17,689	+105.718%
2020-04-06	18.4750	18.4750	18.4750	18.5425	-1.736%	2,737	+113.429%
2020-03-11	19.0200	19.0200	18.7650	18.8700	+0.694%	7,395	+109.724%
2020-03-10	19.0400	19.0400	18.8450	18.7400	-9.632%	6,583	+111.179%
2020-03-03	21.2600	21.2600	21.2500	20.7375	0.000%	3,398	+90.838%
2020-02-27	20.6550	20.6550	20.6550	20.7375	-3.344%	10,000	+90.838%
2020-02-25	21.8450	21.8500	21.8050	21.4550	+0.023%	7,396	+84.456%
2019-12-30	21.6050	21.6050	21.6050	21.4500	+1.985%	3,255	+84.499%
2019-12-12	21.1000	21.1000	21.1000	21.0325	+1.033%	2,232	+88.161%
2019-12-10	20.7750	20.7750	20.7750	20.8175	-0.999%	10,000	+90.104%
2019-11-07	20.9550	20.9700	20.9550	21.0275	+2.598%	3,407	+88.206%
2019-10-15	20.4350	20.4350	20.4350	20.4950	-0.256%	2,346	+93.096%
2019-10-14	20.5650	20.5650	20.5650	20.5475	+0.097%	2,348	+92.603%
2019-10-11	20.6300	20.6300	20.4800	20.5275	-1.452%	4,732	+92.790%
2019-10-09	20.8350	20.8450	20.8350	20.8300	+0.241%	7,146	+89.990%
2019-10-08	20.8900	20.8900	20.8900	20.7800	-0.977%	2,349	+90.448%
2019-09-26	21.1850	21.1850	21.1850	20.9850	-0.569%	2,307	+88.587%
2019-09-16	21.0400	21.0400	21.0400	21.1050	-1.066%	10,000	+87.515%
2019-09-12	21.2850	21.2900	21.2850	21.3325	+1.996%	6,930	+85.515%
2019-09-10	21.0050	21.0050	21.0050	20.9150	-0.024%	2,336	+89.218%
2019-08-29	20.8000	20.8000	20.8000	20.9200	+2.049%	2,416	+89.173%
2019-08-23	20.5000	20.5000	20.5000	20.5000	-0.012%	2,387	+93.049%
2019-08-15	20.5300	20.5300	20.5300	20.5025	-1.014%	10,000	+93.025%
2019-08-14	20.8950	20.9000	20.8950	20.7125	-1.953%	4,810	+91.068%
2019-08-13	20.7500	20.7500	20.7500	21.1250	+0.428%	2,450	+87.337%
2019-08-02	21.2300	21.2300	21.1400	21.0350	+0.948%	8,281	+88.139%
2019-07-11	20.8550	20.8550	20.8550	20.8375	+2.182%	10,000	+89.922%
2019-06-18	20.3350	20.4000	20.3350	20.3925	+4.590%	9,760	+94.066%
2019-06-06	19.5350	19.5350	19.5350	19.4975	+1.404%	2,498	+102.975%
2019-06-04	19.0700	19.0700	19.0700	19.2275	-1.131%	3,869	+105.825%
2019-05-24	19.5350	19.5350	19.5300	19.4475	-1.619%	3,740	+103.497%
2019-05-22	19.6700	19.7750	19.6700	19.7675	+0.266%	9,808	+100.202%
2019-05-16	19.4900	19.4900	19.4900	19.7150	+1.886%	2,473	+100.735%
2019-05-15	19.2000	19.2400	19.2000	19.3500	+0.676%	13,735	+104.522%
2019-05-14	19.1750	19.2200	19.1750	19.2200	+1.345%	13,774	+105.905%
2019-05-13	19.0650	19.0650	18.9000	18.9650	-2.154%	4,908	+108.674%
2019-05-08	19.3750	19.3750	19.3750	19.3825	+0.207%	3,666	+104.179%
2019-05-07	19.4700	19.4700	19.4700	19.3425	-0.617%	10,000	+104.601%
2019-04-16	19.4800	19.4800	19.4800	19.4625	+1.209%	2,453	+103.340%
2019-04-10	19.2450	19.2450	19.2100	19.2300	0.000%	3,468	+105.798%

.dark-mode .MD6QbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MD6QbR{ color: #333333; background-color: white; border: 2px solid #333333; }BBDDJPM BETABUILDERS US EQUITY UCITS ETF DISstock LSE

BBDD
JPM BETABUILDERS US EQUITY UCITS ETF DIS
stock LSE